Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 29, 2015	0.0600	0.0600	0.0600	0.0600	28,000	-0.01(-14.29%)
Apr 28, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+16.67%)
Apr 27, 2015	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 24, 2015	0.0650	0.0650	0.0600	0.0600	70,000	-0.01(-7.69%)
Apr 23, 2015	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Apr 22, 2015	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Apr 21, 2015	0.0700	0.0700	0.0650	0.0650	101,720	+0.00(+0.00%)
Apr 20, 2015	0.0650	0.0650	0.0650	0.0650	45,900	+0.00(+0.00%)
Apr 17, 2015	0.0700	0.0700	0.0600	0.0650	344,973	-0.01(-7.14%)
Apr 16, 2015	0.0700	0.0750	0.0700	0.0700	134,950	+0.00(+0.00%)
Apr 15, 2015	0.0800	0.0800	0.0700	0.0700	232,000	-0.00(-6.67%)
Apr 14, 2015	0.0850	0.0850	0.0750	0.0750	917,500	-0.01(-6.25%)
Apr 13, 2015	0.0700	0.1000	0.0700	0.0800	2,602,410	+0.01(+14.29%)
Apr 10, 2015	0.0650	0.0700	0.0650	0.0700	385,000	+0.00(+0.00%)
Apr 09, 2015	0.0700	0.0700	0.0650	0.0700	169,487	+0.01(+7.69%)
Apr 08, 2015	0.0700	0.0750	0.0650	0.0650	78,315	-0.01(-13.33%)
Apr 07, 2015	0.0700	0.0750	0.0700	0.0750	72,410	+0.00(+7.14%)
Apr 06, 2015	0.0700	0.0750	0.0650	0.0700	288,280	+0.00(+0.00%)
Apr 02, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.