Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1650	0.1800	0.1650	0.1700	64,850	+0.01(+3.03%)
Apr 29, 2013	0.1800	0.1800	0.1650	0.1650	114,215	-0.01(-8.33%)
Apr 26, 2013	0.1900	0.1900	0.1750	0.1800	48,958	+0.01(+2.86%)
Apr 25, 2013	0.1850	0.1900	0.1700	0.1750	277,120	-0.02(-7.89%)
Apr 24, 2013	0.1800	0.2000	0.1800	0.1900	72,940	+0.01(+5.56%)
Apr 23, 2013	0.1950	0.1950	0.1800	0.1800	50,800	-0.02(-7.69%)
Apr 22, 2013	0.2000	0.2100	0.1800	0.1950	337,615	+0.01(+2.63%)
Apr 19, 2013	0.1800	0.2000	0.1800	0.1900	72,966	+0.02(+8.57%)
Apr 18, 2013	0.1950	0.1950	0.1700	0.1750	273,000	-0.02(-10.26%)
Apr 17, 2013	0.2000	0.2000	0.1950	0.1950	6,600	+0.00(+0.00%)
Apr 16, 2013	0.1950	0.2000	0.1950	0.1950	71,000	-0.01(-2.50%)
Apr 15, 2013	0.2100	0.2200	0.2000	0.2000	105,007	-0.01(-4.76%)
Apr 12, 2013	0.2350	0.2350	0.2100	0.2100	400,300	-0.02(-6.67%)
Apr 11, 2013	0.2350	0.2350	0.2250	0.2250	47,100	-0.01(-6.25%)
Apr 10, 2013	0.2400	0.2450	0.2350	0.2400	96,450	+0.01(+2.13%)
Apr 09, 2013	0.2400	0.2550	0.2350	0.2350	197,145	-0.01(-4.08%)
Apr 08, 2013	0.2200	0.2550	0.2200	0.2450	250,485	+0.03(+13.95%)
Apr 05, 2013	0.2150	0.2200	0.2100	0.2150	284,255	-0.01(-2.27%)
Apr 04, 2013	0.2200	0.2400	0.2150	0.2200	166,400	+0.01(+2.33%)
Apr 03, 2013	0.2650	0.2650	0.2150	0.2150	883,900	-0.05(-17.31%)
Apr 02, 2013	0.2250	0.2800	0.2250	0.2600	1,919,639	+0.04(+18.18%)
Apr 01, 2013	0.1950	0.2300	0.1950	0.2200	282,812	+0.02(+12.82%)
Mar 28, 2013		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Mar 27, 2013	0.2000	0.2100	0.1950	0.2100	45,200	+0.01(+2.44%)
Mar 26, 2013	0.2050	0.2050	0.1950	0.2050	90,800	+0.00(+0.00%)
Mar 25, 2013	0.2150	0.2150	0.2050	0.2050	141,660	-0.02(-6.82%)
Mar 22, 2013	0.2050	0.2200	0.1850	0.2200	927,050	+0.00(+0.00%)
Mar 21, 2013	0.2200	0.2250	0.2100	0.2200	338,064	-0.01(-2.22%)
Mar 20, 2013	0.2450	0.2500	0.2200	0.2250	504,425	-0.01(-6.25%)
Mar 19, 2013	0.2800	0.2850	0.2400	0.2400	304,910	-0.05(-17.24%)
Mar 18, 2013	0.2950	0.3000	0.2850	0.2900	167,485	+0.00(+0.00%)
Mar 15, 2013	0.2800	0.3100	0.2800	0.2900	1,098,278	+0.01(+3.57%)
Mar 14, 2013	0.2600	0.2800	0.2300	0.2800	992,010	+0.01(+1.82%)
Mar 13, 2013	0.3150	0.3400	0.2650	0.2750	946,560	-0.04(-12.70%)
Mar 12, 2013	0.3700	0.3700	0.3100	0.3150	1,054,434	-0.05(-13.70%)
Mar 11, 2013	0.3400	0.4250	0.3400	0.3650	1,829,617	+0.02(+7.35%)
Mar 08, 2013	0.3600	0.3700	0.3200	0.3400	876,564	-0.04(-10.53%)
Mar 07, 2013	0.3150	0.4150	0.3100	0.3800	3,099,327	+0.07(+22.58%)
Mar 06, 2013	0.2200	0.3350	0.2000	0.3100	2,659,465	+0.11(+51.22%)
Mar 05, 2013	0.1600	0.2700	0.1600	0.2050	3,239,766	+0.04(+28.12%)
Mar 04, 2013	0.0950	0.1700	0.0950	0.1600	1,101,080	+0.07(+68.42%)
Mar 01, 2013	0.1100	0.1100	0.0850	0.0950	218,618	-0.01(-13.64%)
Feb 28, 2013	0.1100	0.1100	0.1000	0.1100	92,000	+0.00(+0.00%)
Feb 27, 2013	0.1200	0.1250	0.1100	0.1100	35,943	-0.01(-12.00%)
Feb 26, 2013	0.1100	0.1250	0.1100	0.1250	26,000	+0.01(+8.70%)
Feb 22, 2013	0.1250	0.1250	0.1100	0.1150	96,166	-0.01(-8.00%)
Feb 21, 2013	0.1300	0.1400	0.1150	0.1250	126,338	+0.01(+4.17%)
Feb 20, 2013	0.1250	0.1250	0.1200	0.1200	9,900	-0.02(-11.11%)
Feb 19, 2013	0.1200	0.1400	0.1200	0.1350	164,300	+0.02(+12.50%)
Feb 15, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 14, 2013	0.1300	0.1300	0.1200	0.1300	80,910	+0.00(+0.00%)
Feb 13, 2013	0.1350	0.1350	0.1300	0.1300	15,000	-0.01(-3.70%)
Feb 12, 2013	0.1450	0.1450	0.1350	0.1350	41,500	-0.01(-3.57%)
Feb 11, 2013	0.1300	0.1400	0.1200	0.1400	18,000	+0.01(+3.70%)
Feb 08, 2013	0.1500	0.1500	0.1350	0.1350	103,500	-0.01(-10.00%)
Feb 07, 2013	0.1450	0.1500	0.1400	0.1500	15,400	+0.00(+0.00%)
Feb 06, 2013	0.1500	0.1500	0.1400	0.1500	63,060	+0.00(+0.00%)
Feb 04, 2013	0.1500	0.1600	0.1500	0.1500	53,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.