Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
0.1300
0.1350
0.1300
0.1350
64,700
+0.00(+0.00%)
Sep 26, 2013
0.1350
0.1350
0.1350
0.1350
5,200
-0.01(-6.90%)
Sep 25, 2013
0.1350
0.1450
0.1350
0.1450
64,700
+0.00(+3.57%)
Sep 24, 2013
0.1350
0.1400
0.1350
0.1400
33,000
+0.01(+3.70%)
Sep 23, 2013
0.1350
0.1350
0.1350
0.1350
12,220
-0.01(-3.57%)
Sep 20, 2013
0.1400
0.1400
0.1400
0.1400
14,900
+0.01(+3.70%)
Sep 19, 2013
0.1350
0.1400
0.1300
0.1350
223,164
-0.01(-3.57%)
Sep 18, 2013
0.1350
0.1400
0.1350
0.1400
9,300
+0.01(+3.70%)
Sep 17, 2013
0.1350
0.1350
0.1350
0.1350
15,265
-0.01(-3.57%)
Sep 16, 2013
0.1400
0.1400
0.1400
0.1400
4,800
+0.00(+0.00%)
Sep 13, 2013
0.1400
0.1400
0.1400
0.1400
15,707
+0.01(+3.70%)
Sep 12, 2013
0.1400
0.1450
0.1350
0.1350
12,360
+0.00(+0.00%)
Sep 11, 2013
0.1350
0.1350
0.1350
0.1350
43,800
+0.00(+0.00%)
Sep 10, 2013
0.1450
0.1450
0.1350
0.1350
31,566
-0.01(-3.57%)
Sep 09, 2013
0.1400
0.1400
0.1400
0.1400
50,600
+0.01(+3.70%)
Sep 06, 2013
0.1350
0.1400
0.1350
0.1350
20,201
+0.00(+0.00%)
Sep 05, 2013
0.1350
0.1350
0.1350
0.1350
5,900
-0.01(-3.57%)
Sep 04, 2013
0.1350
0.1450
0.1350
0.1400
32,500
+0.01(+3.70%)
Aug 28, 2013
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Aug 27, 2013
0.1400
0.1400
0.1250
0.1250
23,130
-0.01(-3.85%)
Aug 26, 2013
0.1300
0.1300
0.1250
0.1300
116,000
+0.00(+0.00%)
Aug 23, 2013
0.1400
0.1400
0.1300
0.1300
58,200
+0.00(+0.00%)
Aug 22, 2013
0.1350
0.1350
0.1300
0.1300
13,000
+0.00(+0.00%)
Aug 21, 2013
0.1400
0.1400
0.1300
0.1300
50,000
+0.00(+0.00%)
Aug 20, 2013
0.1600
0.1600
0.1300
0.1300
374,300
-0.02(-16.13%)
Aug 19, 2013
0.1400
0.1750
0.1400
0.1550
439,145
+0.02(+19.23%)
Aug 16, 2013
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Aug 14, 2013
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Aug 13, 2013
0.1300
0.1400
0.1300
0.1350
100,700
+0.02(+12.50%)
Aug 12, 2013
0.1200
0.1250
0.1200
0.1200
54,000
+0.00(+0.00%)
Aug 09, 2013
0.1200
0.1200
0.1200
0.1200
23,500
+0.00(+4.35%)
Aug 08, 2013
0.1200
0.1200
0.1150
0.1150
22,600
-0.00(-4.17%)
Aug 07, 2013
0.1250
0.1250
0.1100
0.1200
29,300
+0.00(+4.35%)
Aug 06, 2013
0.1150
0.1150
0.1100
0.1150
20,500
-0.00(-4.17%)
Aug 02, 2013
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Jul 31, 2013
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 30, 2013
0.1200
0.1250
0.1050
0.1200
127,400
-0.01(-7.69%)
Jul 29, 2013
0.1300
0.1300
0.1300
0.1300
1,300
+0.00(+0.00%)
Jul 26, 2013
0.1350
0.1350
0.1200
0.1300
49,855
+0.01(+4.00%)
Jul 25, 2013
0.1300
0.1300
0.1250
0.1250
9,900
-0.01(-3.85%)
Jul 24, 2013
0.1300
0.1300
0.1300
0.1300
52,750
+0.00(+0.00%)
Jul 23, 2013
0.1350
0.1350
0.1300
0.1300
26,180
-0.01(-7.14%)
Jul 22, 2013
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+7.69%)
Jul 19, 2013
0.1350
0.1350
0.1300
0.1300
16,432
-0.02(-13.33%)
Jul 18, 2013
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Jul 17, 2013
0.1450
0.1500
0.1450
0.1500
4,744
+0.00(+0.00%)
Jul 16, 2013
0.1400
0.1500
0.1400
0.1500
38,500
+0.01(+7.14%)
Jul 15, 2013
0.1500
0.1550
0.1400
0.1400
39,970
-0.02(-12.50%)
Jul 12, 2013
0.1650
0.1700
0.1500
0.1600
156,556
-0.01(-5.88%)
Jul 11, 2013
0.1400
0.1700
0.1350
0.1700
182,400
+0.03(+21.43%)
Jul 10, 2013
0.1250
0.1550
0.1250
0.1400
380,500
+0.03(+27.27%)
Jul 09, 2013
0.1150
0.1200
0.1100
0.1100
27,300
-0.01(-8.33%)
Jul 08, 2013
0.1250
0.1250
0.1200
0.1200
116,600
-0.01(-7.69%)
Jul 05, 2013
0.1300
0.1300
0.1100
0.1300
49,900
+0.00(+0.00%)
Jul 04, 2013
0.1350
0.1350
0.1300
0.1300
59,282
-0.01(-3.70%)
Jul 03, 2013
0.1350
0.1350
0.1300
0.1350
43,665
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.