Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+12.50%)
Sep 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0350 0.0400 171,600 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0500 0.0350 0.0400 149,300 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 88,122 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0400 0.0400 43,425 -0.01(-20.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2014 0.0500 0.0500 0.0450 226,000 -0.01(-10.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2014 0.0500 0.0500 0.0450 0.0450 97,800 -0.01(-10.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 20,053 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 20 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0550 0.0500 0.0550 61,000 +0.01(+22.22%)
Sep 02, 2014 0.0500 0.0550 0.0450 95,800 -0.01(-18.18%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2014 0.0500 0.0550 0.0500 0.0550 71,000 +0.00(+10.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0500 10,325 -0.00(-9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.0500 338,000 -0.00(-9.09%)
Aug 21, 2014 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Aug 20, 2014 0.0550 0.0550 0.0550 0.0550 46,000 -0.00(-8.33%)
Aug 14, 2014 0.0600 0 +0.00(+0.00%)
Aug 13, 2014 0.0650 0.0650 0.0600 0.0600 76,000 +0.00(+9.09%)
Aug 12, 2014 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 08, 2014 0.0550 0.0600 0.0550 0.0600 10,500 +0.00(+0.00%)
Aug 07, 2014 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Aug 06, 2014 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 53,933 -0.00(-8.33%)
Aug 01, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2014 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 28, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 25, 2014 0.0600 0.0600 0.0600 0.0600 22,200 -0.01(-7.69%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Jul 22, 2014 0.0550 0.0650 0.0550 0.0650 87,650 +0.01(+8.33%)
Jul 21, 2014 0.0600 0.0650 0.0600 0.0600 60,500 -0.01(-7.69%)
Jul 18, 2014 0.0600 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0650 0.0550 0.0650 268,500 +0.01(+18.18%)
Jul 16, 2014 0.0600 0.0600 0.0550 0.0550 10,680 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0600 0.0550 0.0550 256,750 -0.00(-8.33%)
Jul 14, 2014 0.0650 0.0650 0.0600 0.0600 93,300 -0.01(-7.69%)
Jul 11, 2014 0.0650 0.0650 0.0550 0.0650 483,500 -0.01(-7.14%)
Jul 10, 2014 0.0700 0.0700 0.0650 0.0700 21,000 -0.00(-6.67%)
Jul 08, 2014 0.0750 0.0750 0 +0.00(+7.14%)
Jul 07, 2014 0.0700 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Jul 04, 2014 0.0700 0.0700 0.0700 0.0700 24,700 -0.00(-6.67%)
Jul 03, 2014 0.0700 0.0750 0.0700 0.0750 25,400 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.