Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0250	0.0250	0.0250	0.0250	210,150	+0.00(+0.00%)
Apr 02, 2025	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Mar 31, 2025				0.0250	0	-0.00(-16.67%)
Mar 28, 2025	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Mar 25, 2025				0.0300	34	+0.00(+0.00%)
Mar 24, 2025	0.0250	0.0300	0.0250	0.0300	40,000	+0.00(+0.00%)
Mar 20, 2025				0.0300	0	+0.00(+0.00%)
Mar 17, 2025				0.0300	497	+0.00(+0.00%)
Mar 13, 2025				0.0300	0	+0.00(+0.00%)
Mar 10, 2025				0.0300	200	+0.00(+0.00%)
Mar 07, 2025	0.0300	0.0300	0.0300	0.0300	12,100	+0.00(+0.00%)
Mar 06, 2025	0.0250	0.0300	0.0250	0.0300	111,100	+0.00(+0.00%)
Mar 05, 2025	0.0300	0.0300	0.0300	0.0300	8,145	+0.00(+0.00%)
Mar 04, 2025	0.0250	0.0300	0.0250	0.0300	489,100	+0.00(+0.00%)
Mar 03, 2025	0.0300	0.0350	0.0300	0.0300	188,100	+0.00(+0.00%)
Feb 28, 2025	0.0300	0.0300	0.0300	0.0300	260,799	+0.00(+0.00%)
Feb 27, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 25, 2025				0.0300	0	-0.01(-14.29%)
Feb 24, 2025	0.0350	0.0350	0.0350	0.0350	82,000	+0.00(+0.00%)
Feb 20, 2025				0.0350	0	-0.00(-12.50%)
Feb 18, 2025				0.0400	0	+0.00(+14.29%)
Feb 13, 2025				0.0350	0	-0.00(-12.50%)
Feb 07, 2025				0.0400	0	+0.00(+0.00%)
Feb 06, 2025	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Feb 05, 2025	0.0400	0.0400	0.0350	0.0400	131,000	-0.01(-20.00%)
Feb 04, 2025	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.