Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aztec Minerals Corp
(TSV:
AZT
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.1800
0.1800
0.1800
0.1800
900
+0.00(+0.00%)
Jun 13, 2024
0.1700
0.1800
0.1700
0.1800
20,500
+0.00(+0.00%)
Jun 12, 2024
0.1850
0.1850
0.1800
0.1800
4,500
-0.01(-2.70%)
Jun 11, 2024
0.1850
0.1850
0.1850
0.1850
21,000
+0.00(+0.00%)
Jun 10, 2024
0.1800
0.1850
0.1800
0.1850
34,501
+0.01(+2.78%)
Jun 07, 2024
0.1850
0.1850
0.1750
0.1800
347,525
-0.01(-2.70%)
Jun 06, 2024
0.1800
0.1850
0.1800
0.1850
57,900
+0.01(+5.71%)
Jun 05, 2024
0.1700
0.1750
0.1700
0.1750
132,500
+0.00(+0.00%)
Jun 04, 2024
0.1800
0.1800
0.1750
0.1750
71,397
-0.01(-2.78%)
Jun 03, 2024
0.1850
0.1850
0.1800
0.1800
153,900
-0.01(-5.26%)
May 31, 2024
0.2000
0.2000
0.1850
0.1900
36,000
-0.01(-5.00%)
May 30, 2024
0.1900
0.2000
0.1850
0.2000
153,100
+0.02(+8.11%)
May 29, 2024
0.1900
0.1900
0.1850
0.1850
77,400
+0.00(+0.00%)
May 28, 2024
0.1950
0.2000
0.1850
0.1850
44,500
-0.01(-2.63%)
May 27, 2024
0.2000
0.2000
0.1900
0.1900
22,000
-0.01(-5.00%)
May 24, 2024
0.1900
0.2000
0.1900
0.2000
62,500
+0.02(+8.11%)
May 23, 2024
0.1900
0.1900
0.1850
0.1850
50,500
-0.02(-7.50%)
May 22, 2024
0.2000
0.2000
0.1950
0.2000
49,536
+0.00(+0.00%)
May 21, 2024
0.1900
0.2000
0.1900
0.2000
79,518
+0.01(+2.56%)
May 17, 2024
0.1950
0
+0.02(+8.33%)
May 16, 2024
0.1950
0.1950
0.1800
0.1800
271,621
-0.01(-5.26%)
May 15, 2024
0.1950
0.2000
0.1900
0.1900
36,500
-0.01(-2.56%)
May 14, 2024
0.2000
0.2000
0.1950
0.1950
45,000
+0.00(+0.00%)
May 13, 2024
0.1900
0.1950
0.1900
0.1950
221,895
+0.00(+0.00%)
May 10, 2024
0.1950
0.1950
0.1950
0.1950
21,256
+0.00(+0.00%)
May 09, 2024
0.1950
0.1950
0.1850
0.1950
207,202
+0.00(+0.00%)
May 08, 2024
0.1950
0.1950
0.1950
0.1950
19,000
+0.00(+0.00%)
May 07, 2024
0.2100
0.2100
0.1950
0.1950
377,533
-0.01(-2.50%)
May 06, 2024
0.2000
0.2050
0.2000
0.2000
50,315
+0.00(+0.00%)
May 03, 2024
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
May 02, 2024
0.2050
0.2050
0.2000
0.2000
10,200
+0.00(+0.00%)
May 01, 2024
0.1900
0.2050
0.1900
0.2000
52,112
+0.01(+2.56%)
Apr 30, 2024
0.1900
0.1950
0.1900
0.1950
25,345
-0.01(-2.50%)
Apr 29, 2024
0.2000
0.2000
0.2000
0.2000
20,000
+0.01(+5.26%)
Apr 26, 2024
0.1900
0.1900
0.1900
0.1900
2,907
+0.01(+2.70%)
Apr 25, 2024
0.1900
0.1900
0.1800
0.1850
263,861
-0.01(-5.13%)
Apr 24, 2024
0.1950
0.1950
0.1950
0.1950
18,750
+0.00(+0.00%)
Apr 23, 2024
0.2050
0.2050
0.1950
0.1950
176,056
-0.01(-7.14%)
Apr 22, 2024
0.2150
0.2200
0.2100
0.2100
112,545
-0.01(-4.55%)
Apr 19, 2024
0.2150
0.2200
0.2100
0.2200
27,000
+0.01(+4.76%)
Apr 18, 2024
0.2050
0.2100
0.2000
0.2100
157,817
+0.00(+0.00%)
Apr 17, 2024
0.2300
0.2300
0.2100
0.2100
179,533
-0.01(-4.55%)
Apr 16, 2024
0.2200
0.2200
0.2150
0.2200
12,900
+0.00(+0.00%)
Apr 15, 2024
0.2200
0.2200
0.2200
0.2200
21,880
-0.01(-4.35%)
Apr 12, 2024
0.2300
0.2300
0.2100
0.2300
141,484
+0.01(+2.22%)
Apr 11, 2024
0.2300
0.2300
0.2250
0.2250
20,500
-0.01(-2.17%)
Apr 10, 2024
0.2250
0.2300
0.2200
0.2300
340,900
+0.00(+0.00%)
Apr 09, 2024
0.2250
0.2300
0.2250
0.2300
16,105
+0.00(+0.00%)
Apr 08, 2024
0.2300
0.2400
0.2250
0.2300
118,691
+0.00(+0.00%)
Apr 05, 2024
0.2450
0.2450
0.2250
0.2300
278,606
-0.01(-6.12%)
Apr 04, 2024
0.2300
0.2450
0.2250
0.2450
370,438
+0.02(+11.36%)
Apr 03, 2024
0.2250
0.2300
0.2200
0.2200
98,452
+0.00(+0.00%)
Apr 02, 2024
0.2150
0.2250
0.2050
0.2200
191,819
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.