Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Oct 29, 2024				0.0400	0	+0.00(+0.00%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	38,000	-0.00(-11.11%)
Oct 23, 2024				0.0450	0	+0.00(+0.00%)
Oct 22, 2024	0.0400	0.0450	0.0400	0.0450	235,000	+0.00(+12.50%)
Oct 21, 2024	0.0450	0.0450	0.0350	0.0400	731,800	-0.00(-11.11%)
Oct 18, 2024	0.0450	0.0450	0.0450	0.0450	43,639	+0.00(+12.50%)
Oct 17, 2024	0.0450	0.0450	0.0400	0.0400	216,000	+0.00(+0.00%)
Oct 15, 2024				0.0400	0	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	-0.00(-11.11%)
Oct 09, 2024				0.0450	0	-0.01(-10.00%)
Oct 08, 2024	0.0400	0.0500	0.0400	0.0500	92,000	+0.01(+25.00%)
Oct 03, 2024				0.0400	10	-0.00(-11.11%)
Oct 01, 2024				0.0450	0	+0.00(+0.00%)
Sep 30, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Sep 27, 2024	0.0500	0.0500	0.0400	0.0450	86,000	+0.00(+0.00%)
Sep 25, 2024				0.0450	0	-0.01(-10.00%)
Sep 24, 2024	0.0500	0.0500	0.0450	0.0500	71,581	+0.00(+0.00%)
Sep 19, 2024				0.0500	0	-0.01(-23.08%)
Sep 17, 2024				0.0650	0	+0.01(+30.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	368,000	-0.00(-9.09%)
Sep 12, 2024				0.0550	0	+0.00(+10.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Sep 09, 2024				0.0500	0	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	68,000	+0.00(+0.00%)
Sep 04, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.