close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV:TG)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.2200 0.2200 0.2000 0.2000 4,500 -0.01(-6.98%)
Apr 08, 2026 0.2150 0.2150 0.2050 0.2150 53,500 +0.01(+2.38%)
Apr 06, 2026 0.2100 0 +0.01(+5.00%)
Apr 02, 2026 0.2000 0 +0.00(+0.00%)
Mar 31, 2026 0.2000 0 +0.01(+5.26%)
Mar 30, 2026 0.1900 0.1900 0.1900 0.1900 7,670 +0.01(+2.70%)
Mar 27, 2026 0.1800 0.1850 0.1800 0.1850 1,305 +0.00(+0.00%)
Mar 26, 2026 0.1850 0.1850 0.1850 0.1850 17,500 +0.01(+5.71%)
Mar 25, 2026 0.1850 0.1850 0.1750 0.1750 8,000 -0.01(-2.78%)
Mar 24, 2026 0.1800 0.1800 0.1600 0.1800 71,232 +0.00(+0.00%)
Mar 23, 2026 0.1850 0.1850 0.1750 0.1800 111,012 -0.01(-2.70%)
Mar 20, 2026 0.2000 0.2000 0.1850 0.1850 37,798 -0.02(-7.50%)
Mar 19, 2026 0.2050 0.2050 0.1800 0.2000 211,250 -0.01(-4.76%)
Mar 18, 2026 0.2100 0.2100 0.2100 0.2100 49,000 +0.00(+0.00%)
Mar 17, 2026 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Mar 16, 2026 0.2150 0.2150 0.2100 0.2100 44,047 -0.01(-2.33%)
Mar 13, 2026 0.2200 0.2200 0.2150 0.2150 168,078 -0.01(-2.27%)
Mar 12, 2026 0.2250 0.2250 0.2200 0.2200 80,375 -0.01(-2.22%)
Mar 11, 2026 0.2300 0.2300 0.2250 0.2250 12,500 +0.00(+0.00%)
Mar 10, 2026 0.2300 0.2350 0.2250 0.2250 23,500 +0.01(+2.27%)
Mar 09, 2026 0.2200 0.2200 0.2200 0.2200 15,540 -0.01(-2.22%)
Mar 06, 2026 0.2250 0.2250 0.2200 0.2250 41,000 -0.01(-2.17%)
Mar 05, 2026 0.2350 0.2350 0.2250 0.2300 76,000 -0.01(-4.17%)
Mar 04, 2026 0.2300 0.2450 0.2300 0.2400 26,000 +0.00(+0.00%)
Mar 03, 2026 0.2300 0.2400 0.2300 0.2400 6,000 -0.01(-2.04%)
Mar 02, 2026 0.2400 0.2450 0.2250 0.2450 83,200 +0.01(+2.08%)
Feb 27, 2026 0.2450 0.2450 0.2400 0.2400 24,300 +0.00(+0.00%)
Feb 26, 2026 0.2500 0.2500 0.2400 0.2400 15,915 +0.01(+4.35%)
Feb 25, 2026 0.2450 0.2450 0.2300 0.2300 47,402 -0.01(-6.12%)
Feb 24, 2026 0.2450 0.2450 0.2350 0.2450 9,500 +0.01(+6.52%)
Feb 23, 2026 0.2500 0.2500 0.2300 0.2300 23,000 -0.02(-8.00%)
Feb 20, 2026 0.2400 0.2500 0.2300 0.2500 7,821 +0.01(+4.17%)
Feb 19, 2026 0.2300 0.2400 0.2300 0.2400 24,500 +0.00(+0.00%)
Feb 18, 2026 0.2300 0.2400 0.2300 0.2400 58,487 +0.01(+4.35%)
Feb 17, 2026 0.2350 0.2350 0.2300 0.2300 60,000 -0.01(-4.17%)
Feb 13, 2026 0.2400 0 -0.01(-2.04%)
Feb 12, 2026 0.2550 0.2550 0.2400 0.2450 15,750 -0.02(-7.55%)
Feb 11, 2026 0.2650 0.2650 0.2650 0.2650 1,000 +0.02(+6.00%)
Feb 10, 2026 0.2500 0.2500 0.2400 0.2500 119,100 +0.01(+4.17%)
Feb 09, 2026 0.2600 0.2600 0.2400 0.2400 13,030 -0.01(-4.00%)
Feb 06, 2026 0.2500 0.2500 0.2500 0.2500 10,353 +0.01(+4.17%)
Feb 05, 2026 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-9.43%)
Feb 04, 2026 0.2600 0.2650 0.2600 0.2650 15,158 +0.00(+0.00%)
Feb 03, 2026 0.2600 0.2650 0.2600 0.2650 45,500 +0.02(+8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today