Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2950	0.3100	0.2950	0.3100	9,761	+0.00(+0.00%)
Nov 24, 2025	0.2950	0.3100	0.2850	0.3100	49,800	+0.00(+0.00%)
Nov 21, 2025	0.3000	0.3150	0.2950	0.3100	205,279	+0.01(+3.33%)
Nov 20, 2025	0.3000	0.3000	0.3000	0.3000	50,000	+0.00(+0.00%)
Nov 19, 2025	0.2900	0.3100	0.2780	0.3000	225,501	+0.02(+9.09%)
Nov 18, 2025	0.2750	0.2750	0.2750	0.2750	4,645	-0.02(-6.78%)
Nov 17, 2025	0.2950	0.2950	0.2950	0.2950	3,000	+0.01(+1.72%)
Nov 14, 2025	0.2900	0.2900	0.2900	0.2900	3,400	-0.01(-3.33%)
Nov 13, 2025	0.3100	0.3100	0.3000	0.3000	66,500	-0.01(-3.23%)
Nov 12, 2025	0.3100	0.3300	0.3100	0.3100	46,500	+0.00(+0.00%)
Nov 11, 2025	0.3250	0.3250	0.3100	0.3100	19,500	-0.01(-3.13%)
Nov 10, 2025	0.3000	0.3200	0.3000	0.3200	21,914	+0.03(+8.47%)
Nov 07, 2025	0.3050	0.3100	0.2950	0.2950	45,000	-0.02(-4.84%)
Nov 06, 2025	0.3000	0.3200	0.3000	0.3100	28,200	+0.03(+8.77%)
Nov 05, 2025	0.2900	0.2900	0.2850	0.2850	27,061	-0.02(-5.00%)
Nov 04, 2025	0.3000	0.3000	0.3000	0.3000	3,894	+0.00(+0.00%)
Nov 03, 2025	0.3000	0.3000	0.2950	0.3000	23,335	+0.00(+0.00%)
Oct 31, 2025	0.2850	0.3000	0.2800	0.3000	97,655	+0.00(+0.00%)
Oct 30, 2025	0.3000	0.3000	0.2950	0.3000	33,904	-0.02(-6.25%)
Oct 29, 2025	0.3300	0.3300	0.3100	0.3200	37,504	+0.02(+6.67%)
Oct 28, 2025	0.3300	0.3300	0.3000	0.3000	55,726	-0.02(-6.25%)
Oct 27, 2025	0.3100	0.3300	0.3050	0.3200	159,550	+0.02(+4.92%)
Oct 24, 2025	0.2800	0.3050	0.2800	0.3050	21,500	-0.02(-4.69%)
Oct 23, 2025	0.3100	0.3200	0.2850	0.3200	204,848	+0.00(+0.00%)
Oct 22, 2025	0.3100	0.3450	0.3000	0.3200	122,881	+0.01(+3.23%)
Oct 21, 2025	0.3250	0.3250	0.3000	0.3100	74,201	-0.03(-10.14%)
Oct 20, 2025	0.3600	0.3600	0.3200	0.3450	97,490	-0.02(-5.48%)
Oct 17, 2025	0.3850	0.3850	0.3400	0.3650	121,501	-0.03(-6.41%)
Oct 16, 2025	0.4000	0.4100	0.3800	0.3900	174,741	-0.01(-2.50%)
Oct 15, 2025	0.4350	0.4350	0.4000	0.4000	31,170	-0.01(-2.44%)
Oct 14, 2025	0.4550	0.4550	0.4000	0.4100	67,590	+0.01(+3.80%)
Oct 10, 2025				0.3950	0	-0.02(-4.82%)
Oct 09, 2025	0.4400	0.4400	0.4100	0.4150	90,000	-0.01(-1.19%)
Oct 08, 2025	0.4450	0.4450	0.4100	0.4200	278,872	-0.03(-5.62%)
Oct 07, 2025	0.4650	0.4700	0.4000	0.4450	380,313	+0.04(+8.54%)
Oct 06, 2025	0.4500	0.4500	0.3800	0.4100	629,435	-0.09(-18.00%)
Oct 03, 2025	0.4800	0.5100	0.4750	0.5000	106,215	+0.03(+5.26%)
Oct 02, 2025	0.5000	0.5000	0.4500	0.4750	190,625	+0.01(+1.06%)
Oct 01, 2025	0.4550	0.5000	0.4400	0.4700	321,721	+0.01(+3.30%)
Sep 30, 2025	0.5100	0.5100	0.4000	0.4550	606,106	-0.07(-12.50%)
Sep 29, 2025	0.5800	0.5900	0.5200	0.5200	137,080	-0.06(-10.34%)
Sep 26, 2025	0.6100	0.6100	0.5800	0.5800	74,255	+0.00(+0.00%)
Sep 25, 2025	0.5800	0.6000	0.5600	0.5800	152,044	+0.02(+3.57%)
Sep 24, 2025	0.5700	0.6000	0.5600	0.5600	58,227	+0.00(+0.00%)
Sep 23, 2025	0.5900	0.6100	0.5400	0.5600	133,900	-0.01(-1.75%)
Sep 22, 2025	0.5800	0.5900	0.5500	0.5700	117,269	+0.01(+1.79%)
Sep 19, 2025	0.5000	0.6000	0.5000	0.5600	287,976	+0.05(+9.80%)
Sep 18, 2025	0.5300	0.5300	0.4800	0.5100	438,284	-0.06(-10.53%)
Sep 17, 2025	0.6300	0.6300	0.5500	0.5700	261,604	-0.05(-8.06%)
Sep 16, 2025	0.6900	0.7000	0.6200	0.6200	292,865	-0.05(-7.46%)
Sep 15, 2025	0.8200	0.8200	0.6700	0.6700	311,832	-0.11(-14.10%)
Sep 12, 2025	0.6400	0.8000	0.6000	0.7800	383,866	+0.15(+23.81%)
Sep 11, 2025	0.6000	0.6300	0.6000	0.6300	157,500	+0.03(+5.00%)
Sep 10, 2025	0.6100	0.6400	0.5700	0.6000	108,458	+0.01(+1.69%)
Sep 09, 2025	0.5800	0.6100	0.5700	0.5900	163,000	+0.04(+7.27%)
Sep 08, 2025	0.5300	0.5900	0.5000	0.5500	299,196	+0.04(+7.84%)
Sep 05, 2025	0.6100	0.6400	0.5100	0.5100	747,802	-0.10(-16.39%)
Sep 04, 2025	0.5600	0.6300	0.5000	0.6100	473,900	+0.06(+10.91%)
Sep 03, 2025	0.5800	0.5800	0.5300	0.5500	137,974	-0.02(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Trifecta Gold Ltd (TSV:TG)

Historical Prices

Starting at $3.75/week.

Subscribe Today