Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.1000	0.1050	0.1000	0.1000	93,750	+0.00(+0.00%)
Dec 03, 2024	0.1000	0.1000	0.1000	0.1000	220,000	+0.01(+5.26%)
Dec 02, 2024	0.0900	0.0950	0.0900	0.0950	6,427	+0.02(+26.67%)
Nov 29, 2024	0.0750	0.0750	0.0700	0.0750	3,500	-0.01(-6.25%)
Nov 27, 2024				0.0800	0	-0.01(-5.88%)
Nov 25, 2024				0.0850	0	+0.01(+6.25%)
Nov 21, 2024				0.0800	5	-0.01(-15.79%)
Nov 20, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Nov 19, 2024	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Nov 14, 2024				0.0950	0	+0.01(+5.56%)
Nov 13, 2024	0.0900	0.0900	0.0900	0.0900	1,389	+0.00(+0.00%)
Nov 08, 2024				0.0900	0	+0.00(+0.00%)
Nov 07, 2024	0.0850	0.0950	0.0850	0.0900	113,139	+0.00(+5.88%)
Nov 06, 2024	0.0900	0.0900	0.0850	0.0850	113,000	-0.00(-5.56%)
Nov 05, 2024	0.1000	0.1000	0.0900	0.0900	251,111	-0.02(-18.18%)
Nov 04, 2024	0.1100	0.1100	0.1100	0.1100	6,000	-0.01(-4.35%)
Nov 01, 2024	0.1150	0.1150	0.1150	0.1150	24,000	-0.00(-4.17%)
Oct 31, 2024	0.1100	0.1200	0.1100	0.1200	104,555	+0.01(+9.09%)
Oct 30, 2024	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)
Oct 22, 2024				0.1000	0	+0.00(+0.00%)
Oct 21, 2024	0.1050	0.1050	0.1000	0.1000	55,918	+0.00(+0.00%)
Oct 18, 2024	0.1100	0.1100	0.1000	0.1000	15,000	-0.03(-23.08%)
Oct 16, 2024				0.1300	0	-0.01(-3.70%)
Oct 15, 2024	0.1350	0.1350	0.1350	0.1350	15,750	+0.00(+0.00%)
Oct 11, 2024				0.1350	0	+0.03(+22.73%)
Oct 09, 2024				0.1100	0	-0.03(-18.52%)
Oct 08, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.02(+12.50%)
Oct 03, 2024				0.1200	0	+0.01(+9.09%)
Oct 02, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.