Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emx Royalty Group
(TSV:
EMX
)
2.370
-0.030 (-1.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
2.400
2.420
2.360
2.370
42,000
-0.03(-1.25%)
Oct 02, 2024
2.400
2.460
2.400
2.400
7,033
-0.01(-0.41%)
Oct 01, 2024
2.440
2.440
2.410
2.410
5,700
+0.00(+0.00%)
Sep 30, 2024
2.400
2.410
2.380
2.410
9,701
-0.02(-0.82%)
Sep 27, 2024
2.530
2.530
2.430
2.430
13,300
-0.08(-3.19%)
Sep 26, 2024
2.520
2.570
2.510
2.510
9,627
-0.01(-0.40%)
Sep 25, 2024
2.500
2.520
2.495
2.520
4,168
+0.02(+0.80%)
Sep 24, 2024
2.500
2.530
2.470
2.500
18,037
+0.06(+2.67%)
Sep 23, 2024
2.490
2.510
2.435
2.435
16,605
-0.06(-2.21%)
Sep 20, 2024
2.530
2.550
2.490
2.490
7,075
+0.00(+0.00%)
Sep 19, 2024
2.520
2.520
2.470
2.490
12,100
+0.05(+2.05%)
Sep 18, 2024
2.440
2.520
2.420
2.440
11,129
+0.00(+0.00%)
Sep 17, 2024
2.450
2.450
2.420
2.440
2,869
+0.02(+0.83%)
Sep 16, 2024
2.450
2.470
2.420
2.420
8,187
-0.04(-1.63%)
Sep 13, 2024
2.380
2.540
2.370
2.460
48,365
+0.12(+5.13%)
Sep 12, 2024
2.230
2.380
2.230
2.340
30,130
+0.11(+4.93%)
Sep 11, 2024
2.200
2.260
2.190
2.230
27,577
+0.03(+1.36%)
Sep 10, 2024
2.200
2.200
2.190
2.200
10,550
+0.01(+0.46%)
Sep 09, 2024
2.160
2.200
2.160
2.190
21,139
+0.01(+0.46%)
Sep 06, 2024
2.180
2.180
2.170
2.180
18,000
+0.01(+0.23%)
Sep 05, 2024
2.180
2.210
2.175
2.175
20,614
+0.00(+0.23%)
Sep 04, 2024
2.200
2.230
2.170
2.170
15,270
-0.01(-0.46%)
Sep 03, 2024
2.270
2.270
2.160
2.180
22,520
-0.09(-3.96%)
Aug 30, 2024
2.270
0
-0.02(-1.09%)
Aug 29, 2024
2.320
2.340
2.290
2.295
32,970
-0.00(-0.22%)
Aug 28, 2024
2.330
2.330
2.280
2.300
4,427
-0.04(-1.71%)
Aug 27, 2024
2.350
2.350
2.300
2.340
86,694
+0.01(+0.43%)
Aug 26, 2024
2.340
2.380
2.330
2.330
13,909
-0.05(-2.10%)
Aug 23, 2024
2.380
2.410
2.370
2.380
21,021
-0.01(-0.42%)
Aug 22, 2024
2.440
2.440
2.390
2.390
25,276
-0.03(-1.24%)
Aug 21, 2024
2.420
2.430
2.400
2.420
31,210
-0.01(-0.41%)
Aug 20, 2024
2.450
2.450
2.420
2.430
12,110
-0.02(-0.82%)
Aug 19, 2024
2.330
2.490
2.330
2.450
81,050
+0.14(+6.06%)
Aug 16, 2024
2.310
2.330
2.290
2.310
23,625
+0.00(+0.00%)
Aug 15, 2024
2.290
2.320
2.280
2.310
9,398
+0.05(+2.21%)
Aug 14, 2024
2.280
2.280
2.260
2.260
11,158
+0.01(+0.44%)
Aug 13, 2024
2.320
2.340
2.250
2.250
26,031
-0.12(-5.06%)
Aug 12, 2024
2.330
2.370
2.300
2.370
9,724
+0.05(+2.16%)
Aug 09, 2024
2.280
2.340
2.280
2.320
8,746
+0.01(+0.43%)
Aug 08, 2024
2.320
2.350
2.210
2.310
27,859
+0.06(+2.67%)
Aug 07, 2024
2.350
2.350
2.250
2.250
5,416
-0.10(-4.26%)
Aug 06, 2024
2.400
2.410
2.350
2.350
20,050
-0.08(-3.29%)
Aug 02, 2024
2.430
0
-0.05(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.