Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0750 0.0850 0.0750 0.0800 116,049 +0.00(+0.00%)
Feb 19, 2025 0.0800 0.0800 0.0750 0.0800 19,500 +0.00(+0.00%)
Feb 18, 2025 0.0800 0.0800 0.0800 0.0800 273,848 -0.01(-5.88%)
Feb 14, 2025 0.0850 0 +0.00(+0.00%)
Feb 13, 2025 0.0900 0.0950 0.0850 0.0850 199,142 -0.01(-10.53%)
Feb 12, 2025 0.0950 0.0950 0.0900 0.0950 186,900 +0.01(+11.76%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0850 382,873 +0.00(+0.00%)
Feb 10, 2025 0.0850 0.0900 0.0850 0.0850 816,379 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0850 0.0700 0.0850 280,466 +0.01(+21.43%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 192,500 +0.01(+7.69%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0650 170,605 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0650 0.0600 0.0650 457,641 +0.01(+18.18%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0550 66,588 -0.00(-8.33%)
Jan 31, 2025 0.0600 0.0600 0.0600 0.0600 105,037 +0.00(+9.09%)
Jan 30, 2025 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Jan 28, 2025 0.0600 200 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0.0600 0.0600 292,937 +0.00(+9.09%)
Jan 24, 2025 0.0600 0.0600 0.0550 0.0550 229,400 -0.00(-8.33%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 84,934 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0600 0.0600 0.0600 584,764 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0600 0.0550 0.0600 344,960 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 91,275 +0.00(+9.09%)
Jan 17, 2025 0.0550 0.0600 0.0550 0.0550 141,990 -0.00(-8.33%)
Jan 16, 2025 0.0550 0.0600 0.0500 0.0600 506,713 +0.00(+9.09%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 63,510 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0550 159,583 -0.00(-8.33%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 158,661 +0.00(+0.00%)
Jan 08, 2025 0.0650 0.0650 0.0600 0.0600 20,990 +0.00(+9.09%)
Jan 07, 2025 0.0650 0.0650 0.0550 0.0550 124,900 -0.01(-15.38%)
Jan 06, 2025 0.0600 0.0650 0.0600 0.0650 14,799 +0.01(+8.33%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0600 436,800 +0.00(+9.09%)
Jan 02, 2025 0.0600 0.0600 0.0500 0.0550 404,350 +0.00(+10.00%)
Dec 31, 2024 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0.0500 0.0400 0.0450 831,009 -0.01(-10.00%)
Dec 27, 2024 0.0500 0.0550 0.0450 0.0500 745,105 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0550 0.0550 0.0500 0.0500 405,709 -0.00(-9.09%)
Dec 20, 2024 0.0500 0.0550 0.0500 0.0550 117,870 +0.00(+10.00%)
Dec 19, 2024 0.0550 0.0550 0.0500 0.0500 75,456 -0.00(-9.09%)
Dec 18, 2024 0.0550 0.0550 0.0500 0.0550 268,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0550 0.0550 0.0550 234,655 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0550 0.0500 0.0550 565,797 +0.00(+10.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 74,800 -0.00(-9.09%)
Dec 12, 2024 0.0550 0.0600 0.0500 0.0550 219,345 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0550 0.0550 225,000 -0.00(-8.33%)
Dec 10, 2024 0.0600 0.0600 0.0600 0.0600 37,796 +0.00(+9.09%)
Dec 09, 2024 0.0500 0.0600 0.0500 0.0550 244,446 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 299,750 -0.00(-8.33%)
Dec 05, 2024 0.0500 0.0600 0.0500 0.0600 376,877 +0.00(+9.09%)
Dec 04, 2024 0.0550 0.0550 0.0500 0.0550 2,161,950 -0.00(-8.33%)
Dec 03, 2024 0.0650 0.0650 0.0600 0.0600 540,690 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.