Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0700	0.0750	0.0700	0.0750	94,000	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0750	0.0700	0.0750	66,971	+0.00(+0.00%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0750	877,918	-0.01(-6.25%)
Dec 12, 2025	0.0850	0.0850	0.0800	0.0800	418,434	-0.01(-5.88%)
Dec 11, 2025	0.0850	0.0850	0.0850	0.0850	40,565	+0.00(+0.00%)
Dec 10, 2025	0.0900	0.0900	0.0850	0.0850	21,624	-0.00(-5.56%)
Dec 09, 2025	0.0900	0.0900	0.0900	0.0900	60,626	+0.00(+0.00%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	161,057	-0.01(-5.26%)
Dec 05, 2025	0.0850	0.0950	0.0850	0.0950	66,600	+0.01(+11.76%)
Dec 04, 2025	0.1000	0.1000	0.0850	0.0850	456,379	-0.01(-15.00%)
Dec 03, 2025	0.0900	0.1000	0.0900	0.1000	135,358	+0.01(+11.11%)
Dec 02, 2025	0.0950	0.0950	0.0900	0.0900	114,430	-0.01(-5.26%)
Dec 01, 2025	0.1100	0.1100	0.0950	0.0950	151,568	-0.01(-9.52%)
Nov 28, 2025	0.1200	0.1200	0.1000	0.1050	405,891	-0.01(-8.70%)
Nov 27, 2025	0.1100	0.1200	0.1100	0.1150	63,500	+0.01(+4.55%)
Nov 26, 2025	0.1050	0.1100	0.1050	0.1100	47,243	+0.01(+4.76%)
Nov 25, 2025	0.1100	0.1100	0.1050	0.1050	9,064	+0.00(+0.00%)
Nov 24, 2025	0.1050	0.1100	0.1000	0.1050	72,248	+0.00(+5.00%)
Nov 21, 2025	0.0950	0.1000	0.0950	0.1000	14,971	+0.01(+5.26%)
Nov 20, 2025	0.1000	0.1000	0.0950	0.0950	55,000	-0.01(-5.00%)
Nov 19, 2025	0.1050	0.1050	0.0950	0.1000	110,000	+0.00(+0.00%)
Nov 18, 2025	0.1050	0.1050	0.1000	0.1000	78,610	-0.00(-4.76%)
Nov 17, 2025	0.1150	0.1150	0.1050	0.1050	135,112	-0.01(-4.55%)
Nov 14, 2025	0.1150	0.1150	0.1050	0.1100	162,638	-0.01(-8.33%)
Nov 13, 2025	0.1350	0.1350	0.1200	0.1200	219,618	-0.01(-4.00%)
Nov 12, 2025	0.1250	0.1300	0.1250	0.1250	21,848	-0.01(-3.85%)
Nov 11, 2025	0.1350	0.1350	0.1300	0.1300	26,000	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1350	0.1250	0.1300	54,800	+0.01(+4.00%)
Nov 07, 2025	0.1250	0.1250	0.1200	0.1250	47,594	+0.01(+4.17%)
Nov 06, 2025	0.1200	0.1250	0.1200	0.1200	123,000	+0.00(+0.00%)
Nov 05, 2025	0.1200	0.1200	0.1200	0.1200	31,564	-0.01(-4.00%)
Nov 04, 2025	0.1300	0.1300	0.1200	0.1250	77,750	-0.01(-3.85%)
Nov 03, 2025	0.1350	0.1350	0.1300	0.1300	18,100	+0.00(+0.00%)
Oct 31, 2025	0.1350	0.1350	0.1300	0.1300	25,750	+0.00(+0.00%)
Oct 30, 2025	0.1300	0.1300	0.1300	0.1300	8,000	-0.01(-3.70%)
Oct 29, 2025	0.1350	0.1350	0.1350	0.1350	8,000	+0.01(+3.85%)
Oct 28, 2025	0.1350	0.1350	0.1300	0.1300	103,500	-0.01(-3.70%)
Oct 27, 2025	0.1350	0.1400	0.1350	0.1350	39,000	-0.01(-3.57%)
Oct 24, 2025	0.1400	0.1450	0.1350	0.1400	56,446	+0.01(+3.70%)
Oct 23, 2025	0.1400	0.1400	0.1350	0.1350	16,618	+0.00(+0.00%)
Oct 22, 2025	0.1450	0.1450	0.1300	0.1350	210,204	-0.01(-3.57%)
Oct 21, 2025	0.1500	0.1500	0.1400	0.1400	148,464	+0.00(+0.00%)
Oct 20, 2025	0.1500	0.1600	0.1350	0.1400	198,737	-0.01(-6.67%)
Oct 17, 2025	0.1400	0.1700	0.1350	0.1500	362,926	+0.01(+11.11%)
Oct 16, 2025	0.1450	0.1450	0.1350	0.1350	63,000	-0.01(-6.90%)
Oct 15, 2025	0.1250	0.1450	0.1250	0.1450	271,175	+0.02(+16.00%)
Oct 14, 2025	0.1300	0.1350	0.1250	0.1250	72,413	+0.00(+0.00%)
Oct 10, 2025				0.1250	0	+0.00(+0.00%)
Oct 09, 2025	0.1500	0.1500	0.1250	0.1250	139,990	-0.02(-13.79%)
Oct 08, 2025	0.1250	0.1600	0.1250	0.1450	1,052,785	+0.02(+16.00%)
Oct 07, 2025	0.1150	0.1250	0.1100	0.1250	255,046	+0.01(+13.64%)
Oct 06, 2025	0.1050	0.1100	0.1000	0.1100	83,920	+0.01(+4.76%)
Oct 03, 2025	0.1000	0.1100	0.1000	0.1050	259,302	+0.01(+10.53%)
Oct 02, 2025	0.1000	0.1000	0.0950	0.0950	93,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Giga Metals Corp (TSV:GIGA)

Historical Prices

Starting at $3.75/week.

Subscribe Today