Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(TSV:
HIVE
)
4.000
-0.320 (-7.41%)
Streaming Delayed Price
Updated: 4:41 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.340
4.340
3.990
4.000
836,670
-0.32(-7.41%)
Sep 30, 2024
4.320
4.390
4.240
4.320
392,725
-0.18(-4.00%)
Sep 27, 2024
4.650
4.700
4.500
4.500
370,372
-0.10(-2.17%)
Sep 26, 2024
4.540
4.730
4.480
4.600
735,039
+0.23(+5.26%)
Sep 25, 2024
4.490
4.590
4.360
4.370
326,709
-0.21(-4.59%)
Sep 24, 2024
4.250
4.580
4.220
4.580
645,885
+0.34(+8.02%)
Sep 23, 2024
4.270
4.350
4.200
4.240
337,907
-0.15(-3.42%)
Sep 20, 2024
4.250
4.390
4.050
4.390
1,012,561
+0.17(+4.03%)
Sep 19, 2024
4.300
4.390
4.200
4.220
661,194
+0.16(+3.94%)
Sep 18, 2024
4.170
4.370
4.060
4.060
570,428
-0.07(-1.69%)
Sep 17, 2024
4.090
4.230
4.030
4.130
402,922
+0.11(+2.74%)
Sep 16, 2024
4.130
4.130
3.920
4.020
495,285
-0.16(-3.83%)
Sep 13, 2024
4.160
4.270
4.090
4.180
438,306
+0.10(+2.45%)
Sep 12, 2024
4.080
4.180
3.970
4.080
438,440
+0.00(+0.00%)
Sep 11, 2024
3.960
4.150
3.730
4.080
555,385
+0.11(+2.77%)
Sep 10, 2024
3.810
3.980
3.700
3.970
295,439
+0.18(+4.75%)
Sep 09, 2024
3.690
3.800
3.610
3.790
431,858
+0.26(+7.37%)
Sep 06, 2024
3.890
3.890
3.490
3.530
627,965
-0.19(-5.11%)
Sep 05, 2024
3.880
3.880
3.680
3.720
503,039
-0.10(-2.62%)
Sep 04, 2024
3.800
4.010
3.740
3.820
559,390
+0.00(+0.00%)
Sep 03, 2024
4.280
4.280
3.800
3.820
737,932
-0.42(-9.91%)
Aug 30, 2024
4.240
0
-0.07(-1.62%)
Aug 29, 2024
4.280
4.520
4.270
4.310
387,508
+0.13(+3.11%)
Aug 28, 2024
4.400
4.450
4.140
4.180
452,380
-0.35(-7.73%)
Aug 27, 2024
4.790
4.790
4.390
4.530
653,679
-0.26(-5.43%)
Aug 26, 2024
4.850
4.950
4.650
4.790
609,278
-0.01(-0.21%)
Aug 23, 2024
4.300
4.890
4.300
4.800
813,030
+0.47(+10.85%)
Aug 22, 2024
4.480
4.480
4.270
4.330
299,567
-0.07(-1.59%)
Aug 21, 2024
4.180
4.500
4.170
4.400
531,502
+0.25(+6.02%)
Aug 20, 2024
4.270
4.350
4.110
4.150
449,857
-0.05(-1.19%)
Aug 19, 2024
4.120
4.200
4.080
4.200
366,166
+0.01(+0.24%)
Aug 16, 2024
4.050
4.220
4.030
4.190
801,068
+0.23(+5.81%)
Aug 15, 2024
3.930
4.130
3.930
3.960
749,243
+0.13(+3.39%)
Aug 14, 2024
3.950
4.060
3.800
3.830
359,126
-0.05(-1.29%)
Aug 13, 2024
3.830
4.000
3.790
3.880
480,167
+0.05(+1.31%)
Aug 12, 2024
3.970
3.970
3.820
3.830
332,108
-0.15(-3.77%)
Aug 09, 2024
4.150
4.150
3.860
3.980
738,793
-0.09(-2.21%)
Aug 08, 2024
3.890
4.100
3.690
4.070
795,249
+0.48(+13.37%)
Aug 07, 2024
4.130
4.250
3.590
3.590
729,253
-0.38(-9.57%)
Aug 06, 2024
4.130
4.130
3.920
3.970
1,093,635
-0.30(-7.03%)
Aug 02, 2024
4.270
0
-0.41(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.