Ggl Resources Corp (TSV: GGL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
| Nov 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.0350 | 1 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0400 | 516 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.