Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datametrex Ai Limit
(TSV:
DM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.0200
0.0200
0.0150
0.0200
225,265
+0.00(+0.00%)
May 31, 2024
0.0250
0.0250
0.0200
0.0200
659,979
-0.01(-20.00%)
May 30, 2024
0.0200
0.0250
0.0150
0.0250
3,364,932
+0.01(+66.67%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
99,000
+0.00(+0.00%)
May 28, 2024
0.0200
0.0200
0.0150
0.0150
484,148
+0.00(+0.00%)
May 27, 2024
0.0150
0.0200
0.0150
0.0150
2,130,000
+0.00(+0.00%)
May 24, 2024
0.0150
0.0150
0.0150
0.0150
38,000
-0.01(-25.00%)
May 23, 2024
0.0150
0.0200
0.0150
0.0200
324,434
+0.00(+0.00%)
May 22, 2024
0.0200
0.0200
0.0150
0.0200
154,633
+0.00(+0.00%)
May 21, 2024
0.0200
0.0200
0.0150
0.0200
61,146
+0.00(+11.11%)
May 17, 2024
0.0180
0
+0.00(+20.00%)
May 16, 2024
0.0200
0.0200
0.0150
0.0150
115,000
+0.00(+0.00%)
May 15, 2024
0.0200
0.0200
0.0150
0.0150
76,704
-0.01(-25.00%)
May 14, 2024
0.0200
0.0200
0.0150
0.0200
47,800
+0.01(+33.33%)
May 13, 2024
0.0150
0.0200
0.0150
0.0150
32,335
-0.01(-25.00%)
May 10, 2024
0.0200
0.0200
0.0150
0.0200
59,000
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
184,000
+0.00(+0.00%)
May 08, 2024
0.0200
0.0200
0.0150
0.0200
293,000
+0.01(+33.33%)
May 07, 2024
0.0200
0.0200
0.0150
0.0150
689,401
+0.00(+0.00%)
May 06, 2024
0.0200
0.0200
0.0150
0.0150
138,875
-0.01(-25.00%)
May 03, 2024
0.0200
0.0200
0.0150
0.0200
380,000
+0.00(+0.00%)
May 02, 2024
0.0200
0.0200
0.0150
0.0200
93,500
+0.01(+33.33%)
May 01, 2024
0.0200
0.0200
0.0150
0.0150
266,003
-0.01(-25.00%)
Apr 30, 2024
0.0200
0.0200
0.0200
0.0200
74,163
+0.00(+0.00%)
Apr 29, 2024
0.0150
0.0200
0.0150
0.0200
239,605
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0150
0.0200
4,207,062
+0.00(+0.00%)
Apr 25, 2024
0.0250
0.0250
0.0200
0.0200
124,267
-0.01(-20.00%)
Apr 24, 2024
0.0250
0.0250
0.0200
0.0250
50,500
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0250
0.0200
0.0250
44,200
+0.01(+25.00%)
Apr 22, 2024
0.0250
0.0300
0.0200
0.0200
1,773,001
-0.01(-20.00%)
Apr 19, 2024
0.0250
0.0250
0.0200
0.0250
38,000
+0.00(+0.00%)
Apr 18, 2024
0.0250
0.0250
0.0200
0.0250
122,700
+0.00(+0.00%)
Apr 17, 2024
0.0250
0.0250
0.0200
0.0250
176,650
+0.01(+25.00%)
Apr 16, 2024
0.0200
0.0250
0.0200
0.0200
52,750
+0.00(+0.00%)
Apr 15, 2024
0.0250
0.0250
0.0200
0.0200
188,000
-0.01(-20.00%)
Apr 12, 2024
0.0250
0.0250
0.0200
0.0250
45,386
+0.00(+0.00%)
Apr 11, 2024
0.0250
0.0250
0.0200
0.0250
108,003
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0250
0.0200
0.0250
172,600
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0.0200
0.0250
128,198
+0.00(+0.00%)
Apr 08, 2024
0.0300
0.0300
0.0250
0.0250
875,715
+0.00(+0.00%)
Apr 05, 2024
0.0250
0.0300
0.0200
0.0250
273,500
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0200
0.0250
905,269
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0300
0.0250
0.0250
286,800
+0.00(+0.00%)
Apr 02, 2024
0.0300
0.0300
0.0250
0.0250
77,166
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.