Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4000	0.4000	0.3850	0.3850	46,481	-0.01(-2.53%)
Nov 21, 2024	0.4000	0.4330	0.3700	0.3950	521,150	-0.01(-1.25%)
Nov 20, 2024	0.3800	0.4000	0.3800	0.4000	135,872	+0.02(+5.26%)
Nov 19, 2024	0.3950	0.4000	0.3750	0.3800	143,693	-0.04(-10.59%)
Nov 18, 2024	0.3950	0.4250	0.3900	0.4250	186,126	+0.03(+7.59%)
Nov 15, 2024	0.4000	0.4100	0.3600	0.3950	213,748	-0.02(-5.95%)
Nov 14, 2024	0.4400	0.4500	0.4100	0.4200	253,925	-0.02(-3.45%)
Nov 13, 2024	0.4400	0.4500	0.4200	0.4350	72,895	-0.01(-2.25%)
Nov 12, 2024	0.4800	0.5000	0.4300	0.4450	429,902	-0.01(-1.11%)
Nov 11, 2024	0.4250	0.4900	0.4150	0.4500	1,363,694	+0.03(+7.14%)
Nov 08, 2024	0.4350	0.4500	0.4200	0.4200	125,946	-0.01(-1.18%)
Nov 07, 2024	0.4600	0.4600	0.4200	0.4250	384,410	-0.03(-6.59%)
Nov 06, 2024	0.4600	0.4700	0.4550	0.4550	95,579	-0.01(-2.15%)
Nov 05, 2024	0.4800	0.4900	0.4600	0.4650	454,242	+0.02(+4.49%)
Nov 04, 2024	0.4600	0.5000	0.4300	0.4450	325,495	-0.01(-1.11%)
Nov 01, 2024	0.3800	0.4650	0.3800	0.4500	324,794	+0.07(+16.88%)
Oct 31, 2024	0.3900	0.4000	0.3800	0.3850	45,400	-0.01(-2.53%)
Oct 30, 2024	0.4100	0.4100	0.3950	0.3950	32,000	-0.01(-3.66%)
Oct 29, 2024	0.3800	0.4100	0.3800	0.4100	102,862	+0.03(+7.89%)
Oct 28, 2024	0.3800	0.3800	0.3800	0.3800	27,266	-0.01(-1.30%)
Oct 25, 2024	0.3850	0.3850	0.3700	0.3850	105,033	+0.00(+0.00%)
Oct 24, 2024	0.3800	0.3850	0.3750	0.3850	129,870	+0.01(+1.32%)
Oct 23, 2024	0.3900	0.4000	0.3800	0.3800	282,111	-0.01(-2.56%)
Oct 22, 2024	0.3700	0.4000	0.3700	0.3900	236,893	+0.02(+5.41%)
Oct 21, 2024	0.3200	0.3800	0.3200	0.3700	519,441	+0.07(+23.33%)
Oct 18, 2024	0.3200	0.3200	0.3000	0.3000	125,036	-0.02(-6.25%)
Oct 17, 2024	0.3200	0.3250	0.3150	0.3200	128,867	+0.00(+0.00%)
Oct 16, 2024	0.3150	0.3400	0.3150	0.3200	304,674	+0.01(+3.23%)
Oct 15, 2024	0.2950	0.3100	0.2950	0.3100	65,449	+0.00(+0.00%)
Oct 11, 2024				0.3100	0	+0.00(+0.00%)
Oct 10, 2024	0.3100	0.3200	0.3000	0.3100	134,876	+0.01(+1.64%)
Oct 09, 2024	0.3000	0.3150	0.3000	0.3050	26,460	-0.01(-1.61%)
Oct 08, 2024	0.2900	0.3100	0.2900	0.3100	54,446	+0.02(+6.90%)
Oct 07, 2024	0.2800	0.2900	0.2800	0.2900	60,335	+0.01(+1.75%)
Oct 04, 2024	0.2750	0.2850	0.2700	0.2850	81,250	+0.00(+1.79%)
Oct 03, 2024	0.2700	0.2800	0.2500	0.2800	88,110	+0.00(+0.00%)
Oct 02, 2024	0.2850	0.2850	0.2700	0.2800	45,963	-0.01(-3.45%)
Oct 01, 2024	0.2800	0.2900	0.2750	0.2900	31,020	+0.00(+0.00%)
Sep 30, 2024	0.3100	0.3100	0.2800	0.2900	95,510	-0.01(-3.33%)
Sep 27, 2024	0.3200	0.3200	0.3000	0.3000	7,808	+0.01(+1.69%)
Sep 26, 2024	0.3000	0.3000	0.2900	0.2950	67,581	-0.01(-1.67%)
Sep 25, 2024	0.2900	0.3000	0.2900	0.3000	60,775	+0.01(+3.45%)
Sep 24, 2024	0.2900	0.3000	0.2850	0.2900	101,135	+0.01(+1.75%)
Sep 23, 2024	0.3000	0.3000	0.2800	0.2850	108,692	-0.02(-5.00%)
Sep 20, 2024	0.2950	0.3200	0.2950	0.3000	92,673	+0.00(+0.00%)
Sep 19, 2024	0.3200	0.3250	0.2950	0.3000	247,349	-0.02(-4.76%)
Sep 18, 2024	0.3450	0.3450	0.3100	0.3150	224,452	-0.03(-8.70%)
Sep 17, 2024	0.3400	0.3600	0.3100	0.3450	618,268	+0.06(+21.05%)
Sep 16, 2024	0.2800	0.2900	0.2700	0.2850	142,476	+0.02(+7.55%)
Sep 13, 2024	0.2700	0.2750	0.2650	0.2650	102,961	-0.01(-1.85%)
Sep 12, 2024	0.2650	0.2700	0.2550	0.2700	37,045	+0.02(+5.88%)
Sep 11, 2024	0.2600	0.2600	0.2550	0.2550	26,900	-0.01(-1.92%)
Sep 10, 2024	0.2400	0.2600	0.2400	0.2600	85,783	+0.02(+8.33%)
Sep 09, 2024	0.2350	0.2500	0.2350	0.2400	36,000	-0.01(-4.00%)
Sep 06, 2024	0.2600	0.2700	0.2400	0.2500	41,020	-0.01(-3.85%)
Sep 05, 2024	0.2750	0.2750	0.2600	0.2600	77,500	-0.02(-8.77%)
Sep 04, 2024	0.2800	0.3000	0.2800	0.2850	36,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.