Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 92,840 -0.01(-5.26%)
Jan 30, 2023 0.0950 0.0950 0.0950 0.0950 54,009 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.1000 0.0900 0.0950 74,000 +0.00(+0.00%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 11,471 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1000 0.0950 0.0950 71,505 -0.01(-5.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 48,116 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.1000 0.0950 0.1000 183,279 +0.01(+11.11%)
Jan 20, 2023 0.0950 0.0950 0.0900 0.0900 51,105 +0.00(+0.00%)
Jan 19, 2023 0.0900 0.0950 0.0900 0.0900 273,807 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.0950 0.0900 0.0900 27,508 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 75,465 -0.01(-5.26%)
Jan 16, 2023 0.1000 0.1000 0.0950 0.0950 331,634 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.0950 0.0950 271,106 -0.01(-5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 16,040 +0.01(+5.26%)
Jan 11, 2023 0.0950 0.0950 0.0950 0.0950 78,223 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1000 0.0950 0.0950 40,465 -0.01(-5.00%)
Jan 09, 2023 0.1000 0.1000 0.0950 0.1000 160,613 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.1000 0.1000 1,801 -0.00(-4.76%)
Jan 05, 2023 0.1050 0.1050 0.0950 0.1050 100,051 +0.00(+0.00%)
Jan 04, 2023 0.1050 0.1100 0.1000 0.1050 33,001 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1100 0.1000 0.1050 85,557 +0.00(+0.00%)
Dec 30, 2022 0.1050 0 +0.00(+0.00%)
Dec 29, 2022 0.1050 0.1100 0.1050 0.1050 49,500 +0.00(+0.00%)
Dec 28, 2022 0.1050 0.1150 0.1050 0.1050 61,102 -0.01(-8.70%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1250 0.1200 0.1200 20,326 +0.00(+0.00%)
Dec 21, 2022 0.1150 0.1200 0.1100 0.1200 182,005 +0.01(+9.09%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 44,617 -0.01(-8.33%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1200 77,454 -0.01(-7.69%)
Dec 16, 2022 0.1300 0.1300 0.1250 0.1300 132,000 +0.00(+0.00%)
Dec 15, 2022 0.1250 0.1300 0.1250 0.1300 9,220 +0.00(+0.00%)
Dec 14, 2022 0.1300 0.1300 0.1300 0.1300 15,530 +0.01(+4.00%)
Dec 13, 2022 0.1350 0.1400 0.1250 0.1250 67,001 -0.01(-3.85%)
Dec 12, 2022 0.1300 0.1350 0.1300 0.1300 23,685 +0.00(+0.00%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 44,888 +0.00(+0.00%)
Dec 08, 2022 0.1400 0.1400 0.1300 0.1300 32,508 -0.01(-3.70%)
Dec 07, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Dec 06, 2022 0.1350 0.1400 0.1300 0.1300 107,506 -0.01(-3.70%)
Dec 05, 2022 0.1400 0.1400 0.1350 0.1350 19,034 +0.01(+3.85%)
Dec 02, 2022 0.1300 0.1300 0.1300 0.1300 39,175 +0.00(+0.00%)
Dec 01, 2022 0.1300 0.1350 0.1300 0.1300 33,537 +0.01(+4.00%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 6,605 -0.01(-3.85%)
Nov 29, 2022 0.1250 0.1300 0.1250 0.1300 6,018 +0.01(+4.00%)
Nov 28, 2022 0.1250 0.1300 0.1250 0.1250 42,700 -0.01(-3.85%)
Nov 25, 2022 0.1300 0.1300 0.1300 0.1300 15,530 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1300 0.1280 0.1300 84,604 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 0.1250 0.1300 175,972 -0.01(-10.34%)
Nov 22, 2022 0.1450 0.1500 0.1400 0.1450 43,713 -0.01(-3.33%)
Nov 21, 2022 0.1450 0.1500 0.1450 0.1500 122,565 +0.01(+3.45%)
Nov 18, 2022 0.1400 0.1450 0.1400 0.1450 29,609 +0.00(+3.57%)
Nov 17, 2022 0.1350 0.1400 0.1350 0.1400 73,655 +0.01(+3.70%)
Nov 16, 2022 0.1300 0.1400 0.1250 0.1350 287,052 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1350 0.1250 0.1350 93,630 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1350 0.1350 25,852 +0.00(+0.00%)
Nov 11, 2022 0.1350 0.1400 0.1300 0.1350 61,010 +0.00(+0.00%)
Nov 10, 2022 0.1400 0.1400 0.1350 0.1350 32,059 -0.00(-2.17%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1380 32,001 +0.00(+2.22%)
Nov 08, 2022 0.1350 0.1400 0.1350 0.1350 188,600 +0.01(+3.85%)
Nov 07, 2022 0.1250 0.1350 0.1250 0.1300 156,642 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1350 0.1300 0.1350 28,082 -0.01(-3.57%)
Nov 03, 2022 0.1400 0.1400 0.1350 0.1400 56,140 +0.01(+3.70%)
Nov 02, 2022 0.1300 0.1400 0.1300 0.1350 39,438 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.