Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.1900
0.2050
0.1900
0.2000
139,252
+0.03(+14.29%)
Nov 28, 2019
0.1800
0.1800
0.1700
0.1750
46,558
-0.01(-2.78%)
Nov 27, 2019
0.1800
0.1800
0.1800
0.1800
71,396
+0.00(+0.00%)
Nov 26, 2019
0.1800
0.1800
0.1750
0.1800
155,902
+0.00(+0.00%)
Nov 25, 2019
0.1900
0.1900
0.1800
0.1800
141,220
-0.01(-5.26%)
Nov 22, 2019
0.2000
0.2000
0.1850
0.1900
148,181
+0.00(+0.00%)
Nov 21, 2019
0.1900
0.2000
0.1900
0.1900
266,850
+0.01(+2.70%)
Nov 20, 2019
0.1700
0.1950
0.1650
0.1850
343,290
+0.02(+12.12%)
Nov 19, 2019
0.1600
0.1700
0.1550
0.1650
339,128
-0.01(-2.94%)
Nov 18, 2019
0.1800
0.1800
0.1650
0.1700
232,306
-0.00(-2.86%)
Nov 15, 2019
0.2000
0.2000
0.1700
0.1750
723,178
-0.01(-2.78%)
Nov 14, 2019
0.2000
0.2000
0.1750
0.1800
538,100
-0.02(-7.69%)
Nov 13, 2019
0.2200
0.2200
0.1850
0.1950
606,728
-0.03(-13.33%)
Nov 12, 2019
0.2400
0.2450
0.2250
0.2250
193,806
-0.01(-6.25%)
Nov 11, 2019
0.2600
0.2600
0.2350
0.2400
143,338
-0.02(-5.88%)
Nov 08, 2019
0.2700
0.2700
0.2500
0.2550
212,000
-0.01(-3.77%)
Nov 07, 2019
0.2800
0.2950
0.2650
0.2650
103,203
-0.01(-1.85%)
Nov 06, 2019
0.2700
0.2800
0.2600
0.2700
34,901
+0.01(+1.89%)
Nov 05, 2019
0.2450
0.2700
0.2450
0.2650
100,840
+0.03(+12.77%)
Nov 04, 2019
0.2500
0.2500
0.2350
0.2350
103,389
+0.00(+0.00%)
Nov 01, 2019
0.2600
0.2600
0.2300
0.2350
342,162
-0.03(-9.62%)
Oct 31, 2019
0.2700
0.2750
0.2500
0.2600
228,125
-0.01(-3.70%)
Oct 30, 2019
0.2650
0.2700
0.2650
0.2700
49,335
+0.01(+1.89%)
Oct 29, 2019
0.2750
0.2750
0.2500
0.2650
145,915
-0.02(-5.36%)
Oct 28, 2019
0.3000
0.3000
0.2800
0.2800
78,614
-0.01(-3.45%)
Oct 25, 2019
0.2700
0.3050
0.2450
0.2900
356,841
+0.02(+7.41%)
Oct 24, 2019
0.2850
0.2850
0.2700
0.2700
75,500
-0.02(-6.90%)
Oct 23, 2019
0.3050
0.3050
0.2850
0.2900
65,110
-0.01(-3.33%)
Oct 22, 2019
0.3200
0.3200
0.2950
0.3000
15,000
+0.00(+0.00%)
Oct 21, 2019
0.2950
0.3200
0.2950
0.3000
105,497
+0.01(+3.45%)
Oct 18, 2019
0.2700
0.2950
0.2700
0.2900
175,297
+0.01(+5.45%)
Oct 17, 2019
0.2550
0.2800
0.2450
0.2750
124,850
+0.03(+10.00%)
Oct 16, 2019
0.2500
0.2500
0.2300
0.2500
104,497
+0.01(+4.17%)
Oct 15, 2019
0.2300
0.2500
0.2300
0.2400
59,420
+0.01(+4.35%)
Oct 11, 2019
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Oct 10, 2019
0.2500
0.2500
0.2150
0.2350
525,187
-0.02(-6.00%)
Oct 09, 2019
0.2550
0.2550
0.2500
0.2500
18,961
-0.01(-1.96%)
Oct 08, 2019
0.2600
0.2650
0.2550
0.2550
8,850
-0.01(-3.77%)
Oct 07, 2019
0.2800
0.2850
0.2650
0.2650
54,697
-0.01(-3.64%)
Oct 04, 2019
0.2650
0.2750
0.2550
0.2750
67,329
+0.02(+7.84%)
Oct 03, 2019
0.2650
0.2650
0.2500
0.2550
70,464
+0.00(+0.00%)
Oct 02, 2019
0.2600
0.2600
0.2450
0.2550
53,450
-0.01(-1.92%)
Oct 01, 2019
0.2550
0.2800
0.2450
0.2600
299,139
+0.01(+1.96%)
Sep 30, 2019
0.2800
0.2800
0.2500
0.2550
238,327
-0.03(-12.07%)
Sep 27, 2019
0.2950
0.2950
0.2900
0.2900
34,690
-0.01(-1.69%)
Sep 26, 2019
0.3100
0.3300
0.2950
0.2950
315,776
+0.01(+1.72%)
Sep 25, 2019
0.2900
0.2950
0.2800
0.2900
106,155
+0.01(+3.57%)
Sep 24, 2019
0.3150
0.3250
0.2750
0.2800
243,169
-0.03(-9.68%)
Sep 23, 2019
0.3150
0.3200
0.3050
0.3100
97,530
+0.00(+0.00%)
Sep 20, 2019
0.3200
0.3200
0.3100
0.3100
122,688
+0.00(+0.00%)
Sep 19, 2019
0.3150
0.3150
0.3100
0.3100
63,467
-0.01(-1.59%)
Sep 18, 2019
0.3000
0.3200
0.3000
0.3150
2,566,319
+0.02(+5.00%)
Sep 17, 2019
0.3150
0.3150
0.2900
0.3000
1,348,742
-0.02(-6.25%)
Sep 16, 2019
0.3150
0.3250
0.3100
0.3200
199,342
+0.01(+3.23%)
Sep 13, 2019
0.3100
0.3300
0.3050
0.3100
476,194
+0.01(+1.64%)
Sep 12, 2019
0.3750
0.3750
0.2950
0.3050
1,118,805
-0.05(-15.28%)
Sep 11, 2019
0.3700
0.3750
0.3600
0.3600
86,400
-0.02(-4.00%)
Sep 10, 2019
0.3700
0.3800
0.3650
0.3750
58,653
+0.00(+0.00%)
Sep 09, 2019
0.3950
0.3950
0.3750
0.3750
27,760
-0.01(-2.60%)
Sep 06, 2019
0.3750
0.3850
0.3700
0.3850
109,408
+0.01(+2.67%)
Sep 05, 2019
0.3750
0.3750
0.3700
0.3750
43,075
+0.01(+1.35%)
Sep 04, 2019
0.3950
0.3950
0.3700
0.3700
41,830
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.