Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2300 0.2350 0.2200 0.2250 168,259 +0.00(+0.00%)
Nov 27, 2020 0.2450 0.2450 0.2200 0.2250 125,396 -0.01(-6.25%)
Nov 26, 2020 0.2200 0.2550 0.2200 0.2400 247,650 +0.03(+14.29%)
Nov 25, 2020 0.2100 0.2150 0.2000 0.2100 185,680 +0.01(+7.69%)
Nov 24, 2020 0.2100 0.2200 0.1900 0.1950 495,829 -0.02(-11.36%)
Nov 23, 2020 0.2300 0.2300 0.2200 0.2200 76,120 +0.01(+4.76%)
Nov 20, 2020 0.2250 0.2250 0.2100 0.2100 83,051 +0.00(+0.00%)
Nov 19, 2020 0.2100 0.2150 0.2050 0.2100 110,000 +0.00(+0.00%)
Nov 18, 2020 0.2250 0.2250 0.2100 0.2100 145,049 -0.02(-6.67%)
Nov 17, 2020 0.2200 0.2250 0.2200 0.2250 51,600 +0.00(+0.00%)
Nov 16, 2020 0.2200 0.2250 0.2200 0.2250 37,327 +0.01(+2.27%)
Nov 13, 2020 0.2200 0.2250 0.2200 0.2200 113,666 -0.01(-2.22%)
Nov 12, 2020 0.2350 0.2350 0.2200 0.2250 210,875 -0.01(-4.26%)
Nov 11, 2020 0.2300 0.2350 0.2300 0.2350 25,773 +0.00(+2.17%)
Nov 10, 2020 0.2250 0.2300 0.2250 0.2300 39,980 +0.00(+0.00%)
Nov 09, 2020 0.2400 0.2400 0.2300 0.2300 93,300 -0.01(-4.17%)
Nov 06, 2020 0.2300 0.2400 0.2300 0.2400 166,284 +0.01(+4.35%)
Nov 05, 2020 0.2300 0.2350 0.2300 0.2300 19,250 +0.00(+0.00%)
Nov 04, 2020 0.2350 0.2350 0.2300 0.2300 39,605 -0.00(-2.13%)
Nov 03, 2020 0.2350 0.2350 0.2350 0.2350 13,600 +0.00(+0.00%)
Nov 02, 2020 0.2400 0.2400 0.2350 0.2350 63,820 -0.01(-2.08%)
Oct 30, 2020 0.2400 0.2400 0.2400 0.2400 6,250 -0.01(-2.04%)
Oct 29, 2020 0.2450 0.2450 0.2450 0.2450 1,659 +0.01(+2.08%)
Oct 28, 2020 0.2400 0.2450 0.2400 0.2400 143,250 -0.01(-2.04%)
Oct 27, 2020 0.2450 0.2500 0.2450 0.2450 28,304 +0.01(+2.08%)
Oct 26, 2020 0.2550 0.2550 0.2400 0.2400 65,884 -0.02(-5.88%)
Oct 23, 2020 0.2600 0.2600 0.2450 0.2550 16,500 +0.01(+4.08%)
Oct 22, 2020 0.2400 0.2450 0.2400 0.2450 67,800 +0.00(+0.00%)
Oct 21, 2020 0.2450 0.2500 0.2450 0.2450 125,600 +0.00(+0.00%)
Oct 20, 2020 0.2600 0.2600 0.2400 0.2450 80,894 -0.01(-3.92%)
Oct 19, 2020 0.2450 0.2600 0.2400 0.2550 125,771 +0.01(+4.08%)
Oct 16, 2020 0.2600 0.2600 0.2400 0.2450 68,700 -0.01(-2.00%)
Oct 15, 2020 0.2500 0.2500 0.2450 0.2500 69,559 +0.00(+0.00%)
Oct 14, 2020 0.2600 0.2600 0.2500 0.2500 137,800 -0.02(-5.66%)
Oct 13, 2020 0.2650 0.2700 0.2550 0.2650 175,095 +0.00(+0.00%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 08, 2020 0.2550 0.2700 0.2550 0.2650 63,090 +0.01(+1.92%)
Oct 07, 2020 0.2650 0.2650 0.2600 0.2600 33,689 -0.01(-1.89%)
Oct 06, 2020 0.2700 0.2700 0.2550 0.2650 72,614 +0.02(+6.00%)
Oct 05, 2020 0.2400 0.2500 0.2400 0.2500 25,785 +0.00(+0.00%)
Oct 02, 2020 0.2350 0.2500 0.2350 0.2500 108,250 +0.01(+4.17%)
Oct 01, 2020 0.2450 0.2450 0.2400 0.2400 25,901 +0.00(+0.00%)
Sep 30, 2020 0.2450 0.2500 0.2400 0.2400 47,181 -0.01(-2.04%)
Sep 29, 2020 0.2450 0.2450 0.2400 0.2450 6,991 +0.00(+0.00%)
Sep 28, 2020 0.2350 0.2450 0.2350 0.2450 15,200 +0.00(+0.00%)
Sep 25, 2020 0.2450 0.2450 0.2400 0.2450 57,301 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2550 0.2450 0.2450 38,452 -0.01(-2.00%)
Sep 23, 2020 0.2500 0.2550 0.2450 0.2500 33,988 -0.01(-1.96%)
Sep 22, 2020 0.2450 0.2550 0.2450 0.2550 10,698 +0.01(+4.08%)
Sep 21, 2020 0.2450 0.2500 0.2400 0.2450 74,222 +0.00(+0.00%)
Sep 18, 2020 0.2550 0.2550 0.2400 0.2450 125,958 -0.01(-3.92%)
Sep 17, 2020 0.2650 0.2700 0.2550 0.2550 125,622 -0.01(-1.92%)
Sep 16, 2020 0.2600 0.2700 0.2550 0.2600 74,997 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2650 0.2500 0.2600 232,295 -0.01(-3.70%)
Sep 14, 2020 0.2700 0.2750 0.2600 0.2700 40,769 -0.01(-1.82%)
Sep 11, 2020 0.2650 0.2800 0.2650 0.2750 6,523 +0.00(+0.00%)
Sep 10, 2020 0.2850 0.2850 0.2700 0.2750 94,120 -0.01(-3.51%)
Sep 09, 2020 0.2950 0.3000 0.2850 0.2850 109,919 -0.01(-3.39%)
Sep 08, 2020 0.2700 0.3000 0.2650 0.2950 249,769 +0.03(+13.46%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 03, 2020 0.2750 0.2750 0.2650 0.2650 47,989 -0.01(-1.85%)
Sep 02, 2020 0.2700 0.2800 0.2700 0.2700 43,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.