Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3550	0.3550	0.3550	0	+0.05(+18.33%)
Dec 30, 2021	0.2650	0.3300	0.2650	0.3000	581,488	+0.02(+9.09%)
Dec 29, 2021	0.2750	0.2850	0.2700	0.2750	403,781	+0.01(+1.85%)
Dec 24, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Dec 23, 2021	0.2600	0.2700	0.2600	0.2650	201,574	+0.01(+1.92%)
Dec 22, 2021	0.2600	0.2700	0.2600	0.2600	75,097	+0.00(+0.00%)
Dec 21, 2021	0.2650	0.2700	0.2600	0.2600	28,338	-0.01(-3.70%)
Dec 20, 2021	0.2600	0.2700	0.2450	0.2700	170,946	+0.00(+0.00%)
Dec 17, 2021	0.2700	0.2800	0.2600	0.2700	108,422	-0.01(-1.82%)
Dec 16, 2021	0.2800	0.2800	0.2650	0.2750	42,470	+0.00(+0.00%)
Dec 15, 2021	0.2650	0.2800	0.2600	0.2750	181,678	+0.01(+3.77%)
Dec 14, 2021	0.2850	0.2850	0.2600	0.2650	303,281	-0.02(-5.36%)
Dec 13, 2021	0.2900	0.2900	0.2650	0.2800	135,174	-0.00(-1.75%)
Dec 10, 2021	0.2850	0.2850	0.2800	0.2850	16,841	-0.01(-1.72%)
Dec 09, 2021	0.2800	0.2900	0.2800	0.2900	47,879	+0.01(+1.75%)
Dec 08, 2021	0.2850	0.2900	0.2800	0.2850	122,123	+0.00(+1.79%)
Dec 07, 2021	0.2900	0.3000	0.2800	0.2800	249,445	+0.00(+0.00%)
Dec 06, 2021	0.2950	0.2950	0.2750	0.2800	223,322	+0.00(+0.00%)
Dec 03, 2021	0.3000	0.3000	0.2800	0.2800	225,015	-0.02(-6.67%)
Dec 02, 2021	0.3000	0.3050	0.2950	0.3000	97,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.