Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3000	0.3000	0.2700	0.3000	225,389	-0.01(-1.64%)
Feb 27, 2020	0.3150	0.3150	0.2850	0.3050	203,847	-0.01(-3.17%)
Feb 26, 2020	0.3300	0.3300	0.3100	0.3150	380,071	-0.03(-8.70%)
Feb 25, 2020	0.3500	0.3550	0.3400	0.3450	122,785	-0.02(-4.17%)
Feb 24, 2020	0.3650	0.3700	0.3350	0.3600	426,072	-0.03(-7.69%)
Feb 21, 2020	0.4500	0.4500	0.3700	0.3900	342,076	-0.04(-10.34%)
Feb 20, 2020	0.4450	0.4550	0.4350	0.4350	275,863	+0.00(+0.00%)
Feb 19, 2020	0.3950	0.4500	0.3950	0.4350	465,314	+0.05(+12.99%)
Feb 18, 2020	0.3700	0.3850	0.3650	0.3850	395,348	+0.03(+8.45%)
Feb 14, 2020		0.3550	0.3550	0.3550	0	+0.04(+12.70%)
Feb 13, 2020	0.2750	0.3250	0.2700	0.3150	697,581	+0.04(+16.67%)
Feb 12, 2020	0.2700	0.2750	0.2700	0.2700	12,935	+0.00(+0.00%)
Feb 11, 2020	0.2700	0.2700	0.2650	0.2700	22,255	+0.01(+3.85%)
Feb 10, 2020	0.2750	0.2800	0.2600	0.2600	132,220	-0.02(-5.45%)
Feb 07, 2020	0.2950	0.2950	0.2700	0.2750	314,057	-0.02(-8.33%)
Feb 06, 2020	0.3000	0.3100	0.2950	0.3000	123,770	+0.01(+1.69%)
Feb 05, 2020	0.2900	0.3050	0.2900	0.2950	130,660	+0.01(+3.51%)
Feb 04, 2020	0.2850	0.3000	0.2850	0.2850	102,645	+0.01(+3.64%)
Feb 03, 2020	0.2900	0.2950	0.2750	0.2750	197,396	+0.03(+10.00%)
Jan 31, 2020	0.2450	0.2550	0.2450	0.2500	52,400	+0.00(+0.00%)
Jan 30, 2020	0.2450	0.2500	0.2400	0.2500	43,014	+0.01(+2.04%)
Jan 29, 2020	0.2550	0.2650	0.2450	0.2450	89,109	-0.01(-2.00%)
Jan 28, 2020	0.2650	0.2700	0.2500	0.2500	346,912	-0.01(-1.96%)
Jan 27, 2020	0.2600	0.2600	0.2500	0.2550	153,661	-0.01(-3.77%)
Jan 24, 2020	0.2550	0.2750	0.2550	0.2650	45,600	+0.01(+3.92%)
Jan 23, 2020	0.2600	0.2600	0.2450	0.2550	161,817	-0.01(-1.92%)
Jan 22, 2020	0.2900	0.3000	0.2550	0.2600	387,928	-0.03(-10.34%)
Jan 21, 2020	0.2750	0.2900	0.2750	0.2900	144,050	+0.01(+5.45%)
Jan 20, 2020	0.2700	0.2800	0.2700	0.2750	44,039	-0.01(-1.79%)
Jan 17, 2020	0.3150	0.3200	0.2750	0.2800	504,125	-0.02(-8.20%)
Jan 16, 2020	0.2450	0.3100	0.2450	0.3050	522,996	+0.07(+27.08%)
Jan 15, 2020	0.2400	0.2500	0.2400	0.2400	30,683	+0.00(+0.00%)
Jan 14, 2020	0.2150	0.2400	0.2100	0.2400	103,579	+0.02(+11.63%)
Jan 13, 2020	0.2350	0.2350	0.2150	0.2150	134,887	-0.02(-8.51%)
Jan 10, 2020	0.2350	0.2350	0.2350	0.2350	31,000	+0.00(+2.17%)
Jan 09, 2020	0.2300	0.2300	0.2300	0.2300	28,581	+0.01(+2.22%)
Jan 08, 2020	0.2300	0.2300	0.2250	0.2250	11,195	-0.01(-2.17%)
Jan 07, 2020	0.2450	0.2450	0.2250	0.2300	64,028	+0.00(+0.00%)
Jan 06, 2020	0.2350	0.2400	0.2300	0.2300	44,600	+0.00(+0.00%)
Jan 03, 2020	0.2350	0.2350	0.2300	0.2300	50,000	+0.00(+0.00%)
Jan 02, 2020	0.2550	0.2550	0.2300	0.2300	72,200	-0.01(-6.12%)
Dec 31, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 30, 2019	0.2400	0.2500	0.2350	0.2500	107,256	+0.02(+6.38%)
Dec 27, 2019	0.2400	0.2400	0.2300	0.2350	168,071	+0.00(+2.17%)
Dec 24, 2019		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Dec 23, 2019	0.2850	0.2900	0.2750	0.2750	179,511	-0.02(-6.78%)
Dec 20, 2019	0.2750	0.2950	0.2750	0.2950	162,017	+0.01(+5.36%)
Dec 19, 2019	0.2850	0.2950	0.2750	0.2800	161,726	+0.00(+0.00%)
Dec 18, 2019	0.2850	0.2900	0.2700	0.2800	607,553	+0.02(+5.66%)
Dec 17, 2019	0.2550	0.2650	0.2350	0.2650	169,810	+0.01(+1.92%)
Dec 16, 2019	0.2500	0.2750	0.2500	0.2600	89,275	+0.02(+6.12%)
Dec 13, 2019	0.2300	0.2550	0.2300	0.2450	213,022	+0.02(+8.89%)
Dec 12, 2019	0.2100	0.2300	0.2050	0.2250	291,919	+0.02(+7.14%)
Dec 11, 2019	0.2000	0.2100	0.2000	0.2100	131,256	+0.01(+7.69%)
Dec 10, 2019	0.2150	0.2200	0.1900	0.1950	139,415	-0.01(-2.50%)
Dec 09, 2019	0.2000	0.2250	0.1950	0.2000	388,764	+0.01(+2.56%)
Dec 06, 2019	0.1950	0.2000	0.1900	0.1950	135,200	+0.00(+0.00%)
Dec 05, 2019	0.2250	0.2250	0.1950	0.1950	170,800	-0.02(-9.30%)
Dec 04, 2019	0.2200	0.2200	0.2100	0.2150	102,450	-0.01(-2.27%)
Dec 03, 2019	0.2150	0.2300	0.2100	0.2200	75,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.