Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.6000
0.6100
0.5600
0.5900
364,737
-0.02(-3.28%)
Feb 25, 2021
0.6300
0.6700
0.5800
0.6100
618,837
-0.02(-3.17%)
Feb 24, 2021
0.5600
0.6800
0.5600
0.6300
720,755
+0.08(+14.55%)
Feb 23, 2021
0.5900
0.6000
0.5200
0.5500
500,033
-0.05(-8.33%)
Feb 22, 2021
0.6300
0.6300
0.5600
0.6000
554,892
-0.04(-6.25%)
Feb 19, 2021
0.6100
0.6400
0.6100
0.6400
284,209
+0.02(+3.23%)
Feb 18, 2021
0.6800
0.6800
0.6000
0.6200
781,528
-0.05(-7.46%)
Feb 17, 2021
0.6800
0.6900
0.6200
0.6700
1,390,456
-0.01(-1.47%)
Feb 16, 2021
0.5900
0.7400
0.5900
0.6800
3,610,396
+0.16(+30.77%)
Feb 12, 2021
0.5200
0.5200
0.5200
0
+0.03(+6.12%)
Feb 11, 2021
0.5600
0.5600
0.4800
0.4900
952,655
-0.06(-10.91%)
Feb 10, 2021
0.4900
0.5800
0.4900
0.5500
1,363,022
+0.06(+12.24%)
Feb 09, 2021
0.4800
0.4900
0.4700
0.4900
728,122
+0.05(+11.36%)
Feb 08, 2021
0.4300
0.4600
0.4300
0.4400
762,294
+0.02(+3.53%)
Feb 05, 2021
0.4300
0.4400
0.4100
0.4250
270,666
-0.01(-2.30%)
Feb 04, 2021
0.4400
0.4450
0.4300
0.4350
494,605
+0.00(+0.00%)
Feb 03, 2021
0.4300
0.4400
0.4100
0.4350
785,794
+0.04(+10.13%)
Feb 02, 2021
0.3500
0.4000
0.3500
0.3950
840,844
+0.05(+14.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.