Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0800 0.0800 63,839 -0.01(-11.11%)
Feb 28, 2024 0.0900 0.0900 0.0800 0.0900 15,400 +0.01(+12.50%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 4,300 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 7,089 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0900 0.0800 0.0800 88,250 -0.01(-11.11%)
Feb 22, 2024 0.0850 0.0900 0.0800 0.0900 66,020 +0.01(+12.50%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 253,010 -0.01(-11.11%)
Feb 20, 2024 0.0850 0.0900 0.0850 0.0900 29,014 -0.01(-5.26%)
Feb 15, 2024 0.0950 0 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0950 0.0850 0.0950 35,332 +0.01(+11.76%)
Feb 13, 2024 0.0900 0.0900 0.0850 0.0850 21,354 -0.01(-10.53%)
Feb 12, 2024 0.0950 0.0950 0.0900 0.0950 214,000 +0.01(+5.56%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 63,011 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0900 0.0900 23,250 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0950 0.0900 0.0900 18,314 -0.01(-5.26%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 10,400 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.0950 0.0950 0.0950 12,133 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0950 0.0950 6,383 -0.01(-5.00%)
Jan 29, 2024 0.1050 0.1050 0.1000 0.1000 38,578 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Jan 23, 2024 0.0950 0 -0.01(-5.00%)
Jan 22, 2024 0.1050 0.1050 0.1000 0.1000 130,100 -0.00(-4.76%)
Jan 19, 2024 0.1000 0.1050 0.0950 0.1050 26,500 +0.00(+5.00%)
Jan 18, 2024 0.1050 0.1050 0.1000 0.1000 659,605 -0.00(-4.76%)
Jan 17, 2024 0.1100 0.1100 0.1050 0.1050 35,906 -0.01(-12.50%)
Jan 16, 2024 0.1100 0.1200 0.1100 0.1200 23,520 +0.00(+0.00%)
Jan 15, 2024 0.1150 0.1200 0.1000 0.1200 94,065 +0.01(+9.09%)
Jan 12, 2024 0.1100 0.1200 0.1100 0.1100 34,480 -0.01(-4.35%)
Jan 11, 2024 0.1100 0.1150 0.1100 0.1150 45,101 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1050 0.1150 144,000 -0.00(-4.17%)
Jan 09, 2024 0.1200 0.1200 0.1150 0.1200 102,756 -0.01(-4.00%)
Jan 08, 2024 0.1200 0.1250 0.1100 0.1250 140,854 +0.01(+8.70%)
Jan 05, 2024 0.1150 0.1200 0.1100 0.1150 328,501 -0.00(-4.17%)
Jan 04, 2024 0.1000 0.1200 0.1000 0.1200 342,614 +0.02(+26.32%)
Jan 03, 2024 0.0900 0.0950 0.0900 0.0950 35,380 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.1000 0.0900 0.0950 35,650 +0.00(+0.00%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 2,433 +0.00(+5.88%)
Dec 27, 2023 0.0750 0.0850 0.0750 0.0850 187,502 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 +0.01(+12.50%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0850 55,506 -0.00(-5.56%)
Dec 19, 2023 0.0800 0.0900 0.0800 0.0900 44,000 +0.01(+12.50%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 2,560 -0.01(-5.88%)
Dec 15, 2023 0.0750 0.0850 0.0750 0.0850 29,800 +0.01(+6.25%)
Dec 14, 2023 0.0750 0.0800 0.0750 0.0800 104,415 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0850 0.0750 0.0800 103,515 -0.01(-5.88%)
Dec 12, 2023 0.0950 0.0950 0.0800 0.0850 400,464 -0.01(-10.53%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.0950 13,326 +0.00(+0.00%)
Dec 08, 2023 0.0950 0.1100 0.0950 0.0950 86,550 -0.01(-9.52%)
Dec 07, 2023 0.1000 0.1100 0.1000 0.1050 60,632 +0.00(+5.00%)
Dec 06, 2023 0.1050 0.1100 0.1000 0.1000 232,570 -0.01(-9.09%)
Dec 05, 2023 0.1150 0.1250 0.1100 0.1100 266,567 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.1100 0.0700 0.1100 398,875 +0.04(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.