Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.4950
0.5200
0.4800
0.4950
282,806
+0.01(+2.06%)
Mar 28, 2019
0.5300
0.5300
0.4850
0.4850
436,306
-0.04(-6.73%)
Mar 27, 2019
0.5100
0.5200
0.5000
0.5200
182,718
+0.02(+4.00%)
Mar 26, 2019
0.4950
0.5100
0.4950
0.5000
185,851
+0.02(+3.09%)
Mar 25, 2019
0.5300
0.5300
0.4850
0.4850
342,168
-0.04(-6.73%)
Mar 22, 2019
0.5200
0.5200
0.5100
0.5200
161,821
-0.02(-3.70%)
Mar 21, 2019
0.5500
0.5500
0.5300
0.5400
108,525
-0.02(-3.57%)
Mar 20, 2019
0.5600
0.5600
0.5200
0.5600
460,764
-0.01(-1.75%)
Mar 19, 2019
0.5300
0.5700
0.5000
0.5700
485,462
+0.05(+9.62%)
Mar 18, 2019
0.5100
0.5300
0.5000
0.5200
206,615
-0.01(-1.89%)
Mar 15, 2019
0.5500
0.5500
0.4900
0.5300
886,532
-0.01(-1.85%)
Mar 14, 2019
0.5500
0.5600
0.5300
0.5400
194,235
+0.00(+0.00%)
Mar 13, 2019
0.5700
0.5700
0.5200
0.5400
244,555
-0.03(-5.26%)
Mar 12, 2019
0.5400
0.5800
0.5100
0.5700
362,787
+0.05(+9.62%)
Mar 11, 2019
0.5600
0.5600
0.5100
0.5200
241,927
-0.03(-5.45%)
Mar 08, 2019
0.5400
0.5500
0.4900
0.5500
242,360
+0.03(+5.77%)
Mar 07, 2019
0.5500
0.5500
0.4700
0.5200
448,524
-0.04(-7.14%)
Mar 06, 2019
0.5600
0.5600
0.5400
0.5600
52,375
+0.01(+1.82%)
Mar 05, 2019
0.5500
0.5600
0.5300
0.5500
130,511
+0.02(+3.77%)
Mar 04, 2019
0.5600
0.5600
0.5300
0.5300
95,500
-0.02(-3.64%)
Mar 01, 2019
0.5600
0.5700
0.5500
0.5500
53,000
-0.01(-1.79%)
Feb 28, 2019
0.5700
0.5800
0.5400
0.5600
105,330
+0.02(+3.70%)
Feb 27, 2019
0.5900
0.5900
0.5400
0.5400
265,772
-0.04(-6.90%)
Feb 26, 2019
0.5700
0.5900
0.5700
0.5800
89,655
+0.00(+0.00%)
Feb 25, 2019
0.5900
0.5900
0.5600
0.5800
204,275
-0.01(-1.69%)
Feb 22, 2019
0.5700
0.6100
0.5700
0.5900
183,896
+0.03(+5.36%)
Feb 21, 2019
0.5800
0.6000
0.5600
0.5600
104,563
-0.01(-1.75%)
Feb 20, 2019
0.5800
0.5900
0.5700
0.5700
165,566
-0.02(-3.39%)
Feb 19, 2019
0.6300
0.6400
0.5800
0.5900
306,405
-0.03(-4.84%)
Feb 15, 2019
0.6200
0.6200
0.6200
0
+0.04(+6.90%)
Feb 14, 2019
0.5900
0.5900
0.5700
0.5800
56,573
+0.01(+1.75%)
Feb 13, 2019
0.6100
0.6100
0.5600
0.5700
138,262
-0.02(-3.39%)
Feb 12, 2019
0.6000
0.6000
0.5800
0.5900
85,588
-0.02(-3.28%)
Feb 11, 2019
0.6000
0.6200
0.5500
0.6100
264,291
+0.02(+3.39%)
Feb 08, 2019
0.6000
0.6400
0.5300
0.5900
579,712
+0.02(+3.51%)
Feb 07, 2019
0.5400
0.5700
0.5400
0.5700
59,306
+0.03(+5.56%)
Feb 06, 2019
0.5800
0.5800
0.5300
0.5400
92,093
-0.03(-5.26%)
Feb 05, 2019
0.6000
0.6000
0.5500
0.5700
142,641
-0.03(-5.00%)
Feb 04, 2019
0.5900
0.6000
0.5800
0.6000
136,898
+0.02(+3.45%)
Feb 01, 2019
0.5500
0.6100
0.5400
0.5800
253,044
+0.01(+1.75%)
Jan 31, 2019
0.5800
0.5800
0.5400
0.5700
159,549
+0.01(+1.79%)
Jan 30, 2019
0.5600
0.6300
0.5500
0.5600
299,684
+0.00(+0.00%)
Jan 29, 2019
0.5700
0.5700
0.5300
0.5600
190,381
+0.02(+3.70%)
Jan 28, 2019
0.4850
0.5400
0.4850
0.5400
460,507
+0.06(+12.50%)
Jan 25, 2019
0.4450
0.4950
0.4350
0.4800
260,583
+0.04(+9.09%)
Jan 24, 2019
0.4100
0.4400
0.4050
0.4400
180,920
+0.03(+7.32%)
Jan 23, 2019
0.4200
0.4200
0.4000
0.4100
60,100
+0.00(+0.00%)
Jan 22, 2019
0.4400
0.4450
0.4000
0.4100
108,416
-0.03(-6.82%)
Jan 21, 2019
0.4300
0.4450
0.4300
0.4400
22,369
+0.01(+2.33%)
Jan 18, 2019
0.4250
0.4300
0.4250
0.4300
47,733
+0.01(+1.18%)
Jan 17, 2019
0.4300
0.4350
0.4250
0.4250
21,250
-0.01(-1.16%)
Jan 16, 2019
0.4700
0.4700
0.4250
0.4300
109,627
-0.03(-5.49%)
Jan 15, 2019
0.4650
0.4700
0.4500
0.4550
57,500
+0.00(+0.00%)
Jan 14, 2019
0.4800
0.4800
0.4500
0.4550
93,165
-0.03(-6.19%)
Jan 11, 2019
0.4700
0.4900
0.4650
0.4850
109,200
+0.03(+6.59%)
Jan 10, 2019
0.4600
0.4850
0.4500
0.4550
260,401
+0.02(+3.41%)
Jan 09, 2019
0.4400
0.4450
0.4300
0.4400
70,580
+0.01(+2.33%)
Jan 08, 2019
0.4350
0.4450
0.3900
0.4300
129,737
-0.01(-1.15%)
Jan 07, 2019
0.4400
0.4500
0.4300
0.4350
64,649
+0.02(+3.57%)
Jan 04, 2019
0.4250
0.4500
0.3950
0.4200
277,502
+0.01(+2.44%)
Jan 03, 2019
0.4100
0.4400
0.3850
0.4100
103,555
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.