Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7400	0.7500	0.7100	0.7200	75,501	-0.02(-2.70%)
Apr 27, 2018	0.7800	0.7800	0.7400	0.7400	21,075	-0.02(-2.63%)
Apr 26, 2018	0.7300	0.7600	0.7200	0.7600	21,404	+0.05(+7.04%)
Apr 25, 2018	0.7300	0.7400	0.7100	0.7100	18,500	-0.02(-2.74%)
Apr 24, 2018	0.7100	0.7500	0.7100	0.7300	166,600	-0.01(-1.35%)
Apr 23, 2018	0.7600	0.7900	0.7300	0.7400	194,714	-0.06(-7.50%)
Apr 20, 2018	0.7900	0.8000	0.7500	0.8000	128,199	+0.00(+0.00%)
Apr 19, 2018	0.7700	0.8000	0.7700	0.8000	307,923	+0.04(+5.26%)
Apr 18, 2018	0.7700	0.7700	0.7500	0.7600	77,785	-0.01(-1.30%)
Apr 17, 2018	0.7500	0.7700	0.7400	0.7700	101,970	+0.03(+4.05%)
Apr 16, 2018	0.7800	0.7800	0.7400	0.7400	132,001	-0.03(-3.90%)
Apr 13, 2018	0.7600	0.7800	0.7500	0.7700	370,494	+0.02(+2.67%)
Apr 12, 2018	0.7200	0.7600	0.7100	0.7500	88,015	+0.05(+7.14%)
Apr 11, 2018	0.7100	0.7400	0.7000	0.7000	145,539	+0.00(+0.00%)
Apr 10, 2018	0.7000	0.7300	0.6700	0.7000	138,321	-0.01(-1.41%)
Apr 09, 2018	0.7200	0.7600	0.7100	0.7100	41,547	-0.03(-4.05%)
Apr 06, 2018	0.7200	0.7700	0.7100	0.7400	40,710	+0.02(+2.78%)
Apr 05, 2018	0.7200	0.7600	0.7200	0.7200	98,097	+0.03(+4.35%)
Apr 04, 2018	0.6800	0.7700	0.6400	0.6900	623,352	+0.00(+0.00%)
Apr 03, 2018	0.6900	0.7200	0.6700	0.6900	130,480	+0.02(+2.99%)
Apr 02, 2018	0.7200	0.7300	0.6700	0.6700	172,549	-0.06(-8.22%)
Mar 29, 2018		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Mar 28, 2018	0.7300	0.7400	0.7100	0.7400	298,226	-0.01(-1.33%)
Mar 27, 2018	0.7900	0.8100	0.7400	0.7500	153,956	-0.03(-3.85%)
Mar 26, 2018	0.8700	0.8700	0.7800	0.7800	347,651	-0.06(-7.14%)
Mar 23, 2018	0.8400	0.8600	0.8200	0.8400	123,195	+0.02(+2.44%)
Mar 22, 2018	0.8500	0.8500	0.8100	0.8200	93,947	-0.01(-1.20%)
Mar 21, 2018	0.8700	0.8800	0.8300	0.8300	44,219	-0.02(-2.35%)
Mar 20, 2018	0.8800	0.8800	0.8400	0.8500	78,361	-0.03(-3.41%)
Mar 19, 2018	0.8900	0.8900	0.8500	0.8800	70,386	+0.02(+2.33%)
Mar 16, 2018	0.8400	0.8600	0.8300	0.8600	114,423	+0.02(+2.38%)
Mar 15, 2018	0.8500	0.8500	0.8200	0.8400	66,495	+0.00(+0.00%)
Mar 14, 2018	0.8600	0.8600	0.8200	0.8400	94,804	+0.00(+0.00%)
Mar 13, 2018	0.8700	0.8800	0.8400	0.8400	48,502	-0.04(-4.55%)
Mar 12, 2018	0.8700	0.8800	0.8600	0.8800	37,590	+0.03(+3.53%)
Mar 09, 2018	0.8800	0.8800	0.8500	0.8500	112,046	+0.00(+0.00%)
Mar 08, 2018	0.8600	0.8600	0.8200	0.8500	161,893	-0.04(-4.49%)
Mar 07, 2018	0.8600	0.8900	0.8500	0.8900	62,440	+0.04(+4.71%)
Mar 06, 2018	0.9000	0.9000	0.8500	0.8500	160,018	-0.03(-3.41%)
Mar 05, 2018	0.8900	0.8900	0.8700	0.8800	271,314	+0.03(+3.53%)
Mar 02, 2018	0.8400	0.8900	0.8200	0.8500	120,963	+0.01(+1.19%)
Mar 01, 2018	0.8600	0.8600	0.7800	0.8400	215,935	+0.06(+7.69%)
Feb 28, 2018	0.7700	0.8400	0.7300	0.7800	667,878	+0.02(+2.63%)
Feb 27, 2018	0.7600	0.7800	0.7100	0.7600	352,976	-0.02(-2.56%)
Feb 26, 2018	0.8100	0.8300	0.7800	0.7800	231,649	-0.05(-6.02%)
Feb 23, 2018	0.8200	0.8300	0.8200	0.8300	96,495	+0.00(+0.00%)
Feb 22, 2018	0.8700	0.8800	0.8200	0.8300	247,196	-0.04(-4.60%)
Feb 21, 2018	0.8700	0.8900	0.8400	0.8700	265,565	-0.03(-3.33%)
Feb 20, 2018	0.8600	0.9100	0.8600	0.9000	267,196	+0.01(+1.12%)
Feb 16, 2018		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Feb 15, 2018	0.9600	0.9600	0.8900	0.9000	420,443	-0.03(-3.23%)
Feb 14, 2018	0.9500	0.9800	0.9100	0.9300	367,648	-0.01(-1.06%)
Feb 13, 2018	0.9600	0.9600	0.9100	0.9400	177,521	-0.02(-2.08%)
Feb 12, 2018	1.000	1.000	0.9300	0.9600	355,314	-0.04(-4.00%)
Feb 09, 2018	0.9200	1.000	0.9200	1.000	430,690	+0.05(+5.26%)
Feb 08, 2018	1.010	1.010	0.9300	0.9500	242,514	-0.05(-5.00%)
Feb 07, 2018	0.9900	1.010	0.9100	1.000	1,463,898	+0.03(+3.09%)
Feb 06, 2018	0.8600	0.9700	0.8300	0.9700	454,345	+0.11(+12.79%)
Feb 05, 2018	0.8000	0.8400	0.7700	0.8600	514,564	+0.02(+2.38%)
Feb 02, 2018	0.8300	0.8800	0.7600	0.8400	999,370	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.