Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2500	0.2600	0.2500	0.2550	129,389	+0.01(+4.08%)
Apr 28, 2022	0.2500	0.2500	0.2400	0.2450	103,144	-0.01(-2.00%)
Apr 27, 2022	0.2500	0.2500	0.2500	0.2500	74,033	+0.00(+0.00%)
Apr 26, 2022	0.2700	0.2700	0.2500	0.2500	165,534	-0.01(-3.85%)
Apr 25, 2022	0.2600	0.2600	0.2600	0.2600	182,787	-0.01(-3.70%)
Apr 22, 2022	0.2500	0.2750	0.2500	0.2700	439,965	+0.02(+8.00%)
Apr 21, 2022	0.2550	0.2550	0.2500	0.2500	172,452	-0.01(-3.85%)
Apr 20, 2022	0.2600	0.2600	0.2550	0.2600	95,541	+0.01(+1.96%)
Apr 19, 2022	0.2600	0.2600	0.2550	0.2550	29,482	-0.01(-1.92%)
Apr 18, 2022	0.2700	0.2700	0.2550	0.2600	16,283	+0.00(+0.00%)
Apr 14, 2022				0.2600	0	-0.01(-1.89%)
Apr 13, 2022	0.2600	0.2650	0.2600	0.2650	46,571	-0.01(-1.85%)
Apr 12, 2022	0.2750	0.2750	0.2600	0.2700	16,755	+0.01(+3.85%)
Apr 11, 2022	0.2600	0.2650	0.2600	0.2600	22,639	+0.00(+0.00%)
Apr 08, 2022	0.2650	0.2650	0.2600	0.2600	14,368	-0.01(-1.89%)
Apr 07, 2022	0.2650	0.2650	0.2600	0.2650	23,746	+0.00(+0.00%)
Apr 06, 2022	0.2600	0.2650	0.2600	0.2650	52,660	+0.01(+1.92%)
Apr 05, 2022	0.2650	0.2650	0.2600	0.2600	65,356	-0.01(-1.89%)
Apr 04, 2022	0.2600	0.2650	0.2600	0.2650	31,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.