Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.2750
0.2750
0.2750
0
+0.01(+1.85%)
Jul 30, 2020
0.2500
0.2700
0.2500
0.2700
106,790
+0.02(+8.00%)
Jul 29, 2020
0.2500
0.2550
0.2450
0.2500
63,104
+0.01(+4.17%)
Jul 28, 2020
0.2800
0.2800
0.2400
0.2400
281,035
-0.04(-12.73%)
Jul 27, 2020
0.2550
0.2750
0.2550
0.2750
53,851
+0.02(+5.77%)
Jul 24, 2020
0.2650
0.2700
0.2600
0.2600
96,357
-0.01(-1.89%)
Jul 23, 2020
0.2700
0.2700
0.2650
0.2650
72,294
+0.00(+0.00%)
Jul 22, 2020
0.2650
0.2650
0.2600
0.2650
68,067
+0.00(+0.00%)
Jul 21, 2020
0.2650
0.2750
0.2650
0.2650
39,914
-0.01(-1.85%)
Jul 20, 2020
0.2700
0.2750
0.2700
0.2700
50,563
+0.00(+0.00%)
Jul 17, 2020
0.2750
0.2750
0.2600
0.2700
208,330
+0.00(+0.00%)
Jul 16, 2020
0.2800
0.2800
0.2700
0.2700
99,427
-0.01(-3.57%)
Jul 15, 2020
0.2700
0.2800
0.2700
0.2800
31,795
+0.01(+3.70%)
Jul 14, 2020
0.2750
0.2750
0.2600
0.2700
137,040
-0.01(-3.57%)
Jul 13, 2020
0.2850
0.2850
0.2750
0.2800
110,066
+0.00(+0.00%)
Jul 10, 2020
0.2900
0.2950
0.2800
0.2800
106,585
-0.01(-3.45%)
Jul 09, 2020
0.2900
0.2900
0.2850
0.2900
78,800
-0.01(-1.69%)
Jul 08, 2020
0.3050
0.3050
0.2900
0.2950
33,600
+0.00(+0.00%)
Jul 07, 2020
0.2900
0.2950
0.2850
0.2950
50,008
+0.01(+1.72%)
Jul 06, 2020
0.2950
0.3050
0.2850
0.2900
87,000
-0.02(-4.92%)
Jul 03, 2020
0.3100
0.3100
0.2900
0.3050
162,780
+0.00(+0.00%)
Jul 02, 2020
0.2600
0.3200
0.2600
0.3050
401,113
+0.03(+12.96%)
Jun 30, 2020
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Jun 29, 2020
0.3050
0.3050
0.2950
0.3000
25,601
+0.01(+1.69%)
Jun 26, 2020
0.2750
0.3000
0.2750
0.2950
170,700
+0.02(+9.26%)
Jun 25, 2020
0.2700
0.2800
0.2700
0.2700
99,601
-0.01(-3.57%)
Jun 24, 2020
0.2850
0.2950
0.2750
0.2800
150,244
-0.01(-3.45%)
Jun 23, 2020
0.2900
0.3000
0.2900
0.2900
78,990
+0.00(+0.00%)
Jun 22, 2020
0.2900
0.2900
0.2900
0.2900
32,032
+0.00(+0.00%)
Jun 19, 2020
0.3150
0.3150
0.2900
0.2900
223,833
-0.03(-7.94%)
Jun 18, 2020
0.2900
0.3150
0.2900
0.3150
42,460
+0.02(+5.00%)
Jun 17, 2020
0.2900
0.3000
0.2900
0.3000
46,710
+0.01(+1.69%)
Jun 16, 2020
0.3000
0.3050
0.2950
0.2950
109,132
-0.01(-3.28%)
Jun 15, 2020
0.3150
0.3150
0.3050
0.3050
44,720
-0.01(-1.61%)
Jun 12, 2020
0.3050
0.3150
0.3050
0.3100
105,381
+0.01(+3.33%)
Jun 11, 2020
0.3050
0.3100
0.3000
0.3000
297,765
+0.00(+0.00%)
Jun 10, 2020
0.3000
0.3100
0.2950
0.3000
469,868
+0.00(+0.00%)
Jun 09, 2020
0.3250
0.3400
0.2950
0.3000
545,195
-0.03(-9.09%)
Jun 08, 2020
0.3200
0.3400
0.3150
0.3300
383,432
-0.01(-1.49%)
Jun 05, 2020
0.3600
0.3600
0.3100
0.3350
543,810
-0.02(-6.94%)
Jun 04, 2020
0.3400
0.3700
0.3350
0.3600
367,601
+0.02(+4.35%)
Jun 03, 2020
0.3650
0.3650
0.3400
0.3450
119,448
+0.00(+0.00%)
Jun 02, 2020
0.3600
0.3650
0.3450
0.3450
165,547
-0.01(-2.82%)
Jun 01, 2020
0.3650
0.3750
0.3500
0.3550
130,839
-0.01(-2.74%)
May 29, 2020
0.3600
0.3750
0.3500
0.3650
183,532
+0.01(+2.82%)
May 28, 2020
0.3850
0.3950
0.3550
0.3550
629,272
-0.02(-4.05%)
May 27, 2020
0.3500
0.4100
0.3500
0.3700
529,255
+0.03(+7.25%)
May 26, 2020
0.3650
0.3700
0.3350
0.3450
311,851
-0.02(-5.48%)
May 25, 2020
0.3600
0.3650
0.3550
0.3650
170,056
+0.01(+1.39%)
May 22, 2020
0.3750
0.3850
0.3600
0.3600
244,595
+0.00(+0.00%)
May 21, 2020
0.3700
0.3750
0.3600
0.3600
353,030
-0.01(-1.37%)
May 20, 2020
0.3750
0.3800
0.3400
0.3650
463,156
-0.02(-5.19%)
May 19, 2020
0.4150
0.4150
0.3850
0.3850
302,003
-0.02(-6.10%)
May 15, 2020
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
May 14, 2020
0.4050
0.4100
0.3850
0.4100
156,196
+0.00(+1.23%)
May 13, 2020
0.4350
0.4500
0.4050
0.4050
254,052
-0.04(-8.99%)
May 12, 2020
0.4400
0.4450
0.4250
0.4450
304,463
-0.02(-3.26%)
May 11, 2020
0.4650
0.4650
0.4500
0.4600
132,625
-0.01(-2.13%)
May 08, 2020
0.4300
0.4800
0.3950
0.4700
469,668
+0.04(+9.30%)
May 07, 2020
0.4650
0.4650
0.4150
0.4300
159,815
-0.03(-6.52%)
May 06, 2020
0.4500
0.4700
0.4500
0.4600
248,575
+0.02(+3.37%)
May 05, 2020
0.4700
0.4700
0.4300
0.4450
225,852
-0.02(-3.26%)
May 04, 2020
0.4200
0.4600
0.4000
0.4600
503,656
+0.06(+15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.