Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 29, 2021 0.3400 0.3450 0.3350 0.3350 24,589 +0.00(+0.00%)
Jul 28, 2021 0.3150 0.3400 0.3150 0.3350 195,202 +0.03(+8.06%)
Jul 27, 2021 0.3200 0.3200 0.3050 0.3100 332,007 -0.01(-1.59%)
Jul 26, 2021 0.3200 0.3250 0.3150 0.3150 152,732 -0.01(-3.08%)
Jul 23, 2021 0.3250 0.3250 0.3200 0.3250 58,721 +0.01(+1.56%)
Jul 22, 2021 0.3450 0.3450 0.3200 0.3200 223,041 -0.02(-5.88%)
Jul 21, 2021 0.3450 0.3450 0.3400 0.3400 161,471 -0.00(-1.45%)
Jul 20, 2021 0.3350 0.3500 0.3350 0.3450 122,035 +0.01(+4.55%)
Jul 19, 2021 0.3350 0.3350 0.3200 0.3300 159,111 +0.00(+0.00%)
Jul 16, 2021 0.3300 0.3400 0.3250 0.3300 84,244 -0.01(-1.49%)
Jul 15, 2021 0.3400 0.3500 0.3250 0.3350 227,215 -0.01(-2.90%)
Jul 14, 2021 0.3550 0.3550 0.3200 0.3450 245,479 -0.01(-2.82%)
Jul 13, 2021 0.3600 0.3650 0.3500 0.3550 150,870 +0.01(+1.43%)
Jul 12, 2021 0.3450 0.3600 0.3450 0.3500 106,812 +0.01(+1.45%)
Jul 09, 2021 0.3400 0.3500 0.3400 0.3450 155,809 +0.00(+1.47%)
Jul 08, 2021 0.3500 0.3550 0.3400 0.3400 94,358 -0.01(-4.23%)
Jul 07, 2021 0.3600 0.3600 0.3450 0.3550 213,996 +0.01(+2.90%)
Jul 06, 2021 0.3550 0.3600 0.3450 0.3450 191,798 -0.02(-4.17%)
Jul 05, 2021 0.3500 0.3600 0.3500 0.3600 54,317 +0.01(+1.41%)
Jul 02, 2021 0.3550 0.3550 0.3400 0.3550 100,197 +0.01(+2.90%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 29, 2021 0.3350 0.3600 0.3250 0.3500 589,570 +0.01(+4.48%)
Jun 28, 2021 0.3350 0.3350 0.3250 0.3350 77,756 +0.02(+4.69%)
Jun 25, 2021 0.3300 0.3350 0.3200 0.3200 121,079 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3300 0.3100 0.3200 298,601 -0.01(-1.54%)
Jun 23, 2021 0.3350 0.3350 0.3200 0.3250 233,776 -0.01(-1.52%)
Jun 22, 2021 0.3450 0.3450 0.3200 0.3300 368,388 -0.01(-2.94%)
Jun 21, 2021 0.3500 0.3550 0.3400 0.3400 219,267 +0.00(+0.00%)
Jun 18, 2021 0.3500 0.3500 0.3400 0.3400 107,308 -0.01(-2.86%)
Jun 17, 2021 0.3550 0.3600 0.3300 0.3500 600,560 -0.01(-1.41%)
Jun 16, 2021 0.3700 0.3700 0.3500 0.3550 553,542 -0.02(-4.05%)
Jun 15, 2021 0.3750 0.3750 0.3600 0.3700 159,521 +0.00(+0.00%)
Jun 14, 2021 0.3800 0.3800 0.3700 0.3700 227,850 -0.01(-2.63%)
Jun 11, 2021 0.4000 0.4000 0.3800 0.3800 382,593 -0.01(-1.30%)
Jun 10, 2021 0.3800 0.3900 0.3800 0.3850 89,925 +0.00(+0.00%)
Jun 09, 2021 0.3900 0.4150 0.3750 0.3850 510,128 -0.01(-1.28%)
Jun 08, 2021 0.4000 0.4000 0.3800 0.3900 160,017 -0.01(-1.27%)
Jun 07, 2021 0.3950 0.4050 0.3900 0.3950 178,609 +0.01(+1.28%)
Jun 04, 2021 0.4000 0.4000 0.3800 0.3900 150,270 -0.01(-2.50%)
Jun 03, 2021 40.50 0.4200 0.4000 0.4000 15,376,300 -0.01(-3.61%)
Jun 02, 2021 0.4100 0.4300 0.4000 0.4150 375,691 +0.00(+0.00%)
Jun 01, 2021 0.4550 0.4550 0.4050 0.4150 679,547 -0.04(-8.79%)
May 31, 2021 0.4300 0.4550 0.4250 0.4550 107,242 +0.02(+3.41%)
May 28, 2021 0.4050 0.4400 0.3700 0.4400 895,019 +0.05(+14.29%)
May 27, 2021 0.3900 0.4150 0.3650 0.3850 656,345 +0.00(+0.00%)
May 26, 2021 0.3950 0.3950 0.3800 0.3850 137,737 -0.01(-2.53%)
May 25, 2021 0.4050 0.4150 0.3850 0.3950 69,795 +0.00(+0.00%)
May 21, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 20, 2021 0.4100 0.4100 0.3900 0.3950 43,044 +0.01(+1.28%)
May 19, 2021 0.4150 0.4150 0.3850 0.3900 187,914 -0.02(-4.88%)
May 18, 2021 0.4200 0.4300 0.3900 0.4100 325,593 -0.01(-1.20%)
May 17, 2021 0.4400 0.4550 0.4100 0.4150 114,329 -0.01(-2.35%)
May 14, 2021 0.4450 0.4450 0.4050 0.4250 274,433 -0.02(-3.41%)
May 13, 2021 0.4450 0.4750 0.4400 0.4400 181,551 +0.01(+2.33%)
May 12, 2021 0.4500 0.4600 0.4300 0.4300 285,819 -0.02(-4.44%)
May 11, 2021 0.4450 0.4700 0.4200 0.4500 229,424 +0.04(+8.43%)
May 10, 2021 0.4300 0.4300 0.4050 0.4150 171,217 +0.00(+0.00%)
May 07, 2021 0.4250 0.4300 0.4150 0.4150 57,019 +0.00(+0.00%)
May 06, 2021 0.4250 0.4250 0.4100 0.4150 75,723 +0.01(+2.47%)
May 05, 2021 0.3900 0.4300 0.3800 0.4050 272,470 +0.04(+9.46%)
May 04, 2021 0.3800 0.3850 0.3650 0.3700 229,290 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.