Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0300
0.0350
0.0250
0.0350
623,700
+0.01(+40.00%)
Aug 30, 2023
0.0300
0.0300
0.0250
0.0250
243,851
-0.00(-16.67%)
Aug 29, 2023
0.0300
0.0350
0.0300
0.0300
361,050
-0.01(-14.29%)
Aug 28, 2023
0.0300
0.0350
0.0300
0.0350
564,020
+0.01(+40.00%)
Aug 25, 2023
0.0250
0.0300
0.0250
0.0250
1,163,912
-0.00(-16.67%)
Aug 24, 2023
0.0300
0.0300
0.0250
0.0300
153,200
-0.01(-14.29%)
Aug 23, 2023
0.0250
0.0350
0.0250
0.0350
1,044,268
+0.01(+16.67%)
Aug 22, 2023
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+20.00%)
Aug 21, 2023
0.0300
0.0300
0.0250
0.0250
73,020
+0.00(+0.00%)
Aug 18, 2023
0.0250
0.0250
0.0250
0.0250
165,000
+0.00(+0.00%)
Aug 17, 2023
0.0250
0.0250
0.0250
0.0250
149,166
+0.00(+0.00%)
Aug 16, 2023
0.0250
0.0250
0.0250
0.0250
86,662
+0.00(+0.00%)
Aug 14, 2023
0.0250
1
-0.00(-16.67%)
Aug 11, 2023
0.0300
0.0300
0.0250
0.0300
170,214
+0.00(+20.00%)
Aug 10, 2023
0.0300
0.0300
0.0250
0.0250
168,900
+0.00(+0.00%)
Aug 09, 2023
0.0250
0.0250
0.0200
0.0250
2,612,005
+0.01(+25.00%)
Aug 08, 2023
0.0250
0.0250
0.0200
0.0200
15,159
+0.00(+0.00%)
Aug 04, 2023
0.0200
0
-0.01(-20.00%)
Aug 03, 2023
0.0250
0.0250
0.0250
0.0250
112,004
+0.00(+0.00%)
Aug 02, 2023
0.0250
0.0250
0.0250
0.0250
45,030
+0.00(+0.00%)
Aug 01, 2023
0.0300
0.0300
0.0200
0.0250
382,687
+0.00(+0.00%)
Jul 31, 2023
0.0250
0.0300
0.0250
0.0250
114,800
+0.00(+0.00%)
Jul 28, 2023
0.0300
0.0300
0.0250
0.0250
552,500
-0.00(-16.67%)
Jul 27, 2023
0.0300
0.0300
0.0300
0.0300
124,001
+0.00(+20.00%)
Jul 26, 2023
0.0350
0.0350
0.0250
0.0250
945,303
-0.01(-28.57%)
Jul 25, 2023
0.0300
0.0350
0.0300
0.0350
158,821
+0.00(+0.00%)
Jul 24, 2023
0.0250
0.0350
0.0250
0.0350
400,032
+0.01(+40.00%)
Jul 21, 2023
0.0200
0.0250
0.0200
0.0250
460,269
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
432,000
+0.01(+25.00%)
Jul 19, 2023
0.0250
0.0250
0.0200
0.0200
61,281
-0.01(-20.00%)
Jul 18, 2023
0.0200
0.0250
0.0200
0.0250
224,400
+0.00(+0.00%)
Jul 17, 2023
0.0250
0.0250
0.0250
0.0250
242,016
+0.01(+25.00%)
Jul 14, 2023
0.0200
0.0250
0.0200
0.0200
8,100
-0.00(-13.04%)
Jul 13, 2023
0.0250
0.0250
0.0200
0.0230
82,000
-0.00(-8.00%)
Jul 12, 2023
0.0250
0.0250
0.0200
0.0250
724,700
+0.00(+0.00%)
Jul 11, 2023
0.0250
0.0250
0.0250
0.0250
12,095
+0.01(+25.00%)
Jul 10, 2023
0.0250
0.0250
0.0200
0.0200
72,827
-0.01(-20.00%)
Jul 07, 2023
0.0300
0.0300
0.0200
0.0250
230,437
+0.00(+0.00%)
Jul 06, 2023
0.0250
0.0250
0.0250
0.0250
288,995
+0.00(+0.00%)
Jul 05, 2023
0.0250
0.0250
0.0250
0.0250
130,219
+0.00(+0.00%)
Jul 04, 2023
0.0250
0.0250
0.0250
0.0250
112,020
+0.01(+25.00%)
Jun 30, 2023
0.0200
0
-0.01(-20.00%)
Jun 29, 2023
0.0300
0.0300
0.0230
0.0250
720,330
+0.00(+0.00%)
Jun 28, 2023
0.0200
0.0300
0.0200
0.0250
1,575,000
+0.01(+66.67%)
Jun 27, 2023
0.0250
0.0250
0.0150
0.0150
784,374
-0.01(-40.00%)
Jun 26, 2023
0.0200
0.0250
0.0200
0.0250
84,275
+0.01(+25.00%)
Jun 23, 2023
0.0250
0.0250
0.0200
0.0200
19,040
+0.00(+0.00%)
Jun 22, 2023
0.0250
0.0250
0.0200
0.0200
103,167
+0.00(+0.00%)
Jun 21, 2023
0.0250
0.0250
0.0200
0.0200
561,500
-0.01(-20.00%)
Jun 20, 2023
0.0250
0.0300
0.0250
0.0250
596,966
+0.00(+0.00%)
Jun 19, 2023
0.0300
0.0300
0.0250
0.0250
1,005,000
-0.00(-16.67%)
Jun 16, 2023
0.0300
0.0350
0.0250
0.0300
391,552
+0.00(+0.00%)
Jun 15, 2023
0.0400
0.0400
0.0300
0.0300
307,805
-0.01(-25.00%)
Jun 13, 2023
0.0400
500
-0.00(-11.11%)
Jun 12, 2023
0.0400
0.0450
0.0400
0.0450
42,000
+0.00(+12.50%)
Jun 09, 2023
0.0350
0.0400
0.0350
0.0400
105,110
+0.00(+14.29%)
Jun 08, 2023
0.0400
0.0400
0.0330
0.0350
259,700
-0.00(-12.50%)
Jun 07, 2023
0.0400
0.0400
0.0300
0.0400
685,261
+0.00(+0.00%)
Jun 06, 2023
0.0400
0.0400
0.0400
0.0400
154,000
-0.00(-11.11%)
Jun 05, 2023
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Jun 02, 2023
0.0500
0.0550
0.0450
0.0450
431,685
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.