Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0.1400 0.1300 0.1350 174,235 -0.01(-3.57%)
Sep 29, 2022 0.1400 0.1400 0.1400 0.1400 11,030 +0.00(+0.00%)
Sep 28, 2022 0.1400 0.1400 0.1400 0.1400 17,804 +0.00(+0.00%)
Sep 27, 2022 0.1450 0.1500 0.1400 0.1400 138,201 +0.00(+0.00%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1400 62,501 +0.00(+0.00%)
Sep 23, 2022 0.1400 0.1450 0.1400 0.1400 67,801 -0.00(-3.45%)
Sep 22, 2022 0.1350 0.1450 0.1350 0.1450 36,197 +0.00(+0.00%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 76,986 +0.00(+3.57%)
Sep 20, 2022 0.1400 0.1400 0.1400 0.1400 42,256 +0.00(+0.00%)
Sep 19, 2022 0.1400 0.1400 0.1400 0.1400 57,859 -0.00(-3.45%)
Sep 16, 2022 0.1450 0.1450 0.1450 0.1450 42,342 +0.00(+0.00%)
Sep 15, 2022 0.1450 0.1450 0.1450 0.1450 3,705 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1450 0.1450 3,702 +0.00(+3.57%)
Sep 13, 2022 0.1450 0.1500 0.1400 0.1400 64,045 -0.01(-6.67%)
Sep 12, 2022 0.1500 0.1500 0.1400 0.1500 64,671 +0.00(+0.00%)
Sep 09, 2022 0.1500 0.1500 0.1500 0.1500 6,145 +0.01(+3.45%)
Sep 08, 2022 0.1450 0.1450 0.1400 0.1450 8,311 +0.00(+3.57%)
Sep 07, 2022 0.1450 0.1500 0.1400 0.1400 49,229 -0.01(-6.67%)
Sep 06, 2022 0.1550 0.1550 0.1500 0.1500 92,056 -0.01(-3.23%)
Sep 02, 2022 0.1550 0 -0.01(-6.06%)
Sep 01, 2022 0.1700 0.1700 0.1650 0.1650 47,627 +0.01(+3.13%)
Aug 31, 2022 0.1600 0.1600 0.1600 0.1600 8,105 -0.01(-5.88%)
Aug 30, 2022 0.1600 0.1700 0.1600 0.1700 13,045 +0.01(+6.25%)
Aug 29, 2022 0.1600 0.1650 0.1600 0.1600 32,969 +0.00(+0.00%)
Aug 25, 2022 0.1600 16 -0.01(-5.88%)
Aug 24, 2022 0.1800 0.1800 0.1700 0.1700 16,292 +0.00(+0.00%)
Aug 23, 2022 0.1650 0.1700 0.1650 0.1700 13,401 +0.01(+6.25%)
Aug 22, 2022 0.1450 0.1700 0.1450 0.1600 90,979 +0.02(+10.34%)
Aug 19, 2022 0.1450 0.1550 0.1450 0.1450 116,720 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 37,251 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1450 0.1450 7,740 -0.01(-3.33%)
Aug 16, 2022 0.1500 0.1500 0.1450 0.1500 84,253 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1500 0.1300 0.1500 380,818 +0.01(+3.45%)
Aug 12, 2022 0.1450 0.1550 0.1450 0.1450 19,997 +0.00(+0.00%)
Aug 10, 2022 0.1450 350 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1450 0.1450 15,047 +0.00(+0.00%)
Aug 08, 2022 0.1450 0.1450 0.1450 0.1450 10,457 +0.00(+0.00%)
Aug 05, 2022 0.1450 0.1450 0.1400 0.1450 44,166 +0.00(+0.00%)
Aug 04, 2022 0.1450 0.1500 0.1450 0.1450 110,118 -0.01(-3.33%)
Aug 03, 2022 0.1450 0.1500 0.1450 0.1500 17,978 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 17,049 +0.00(+0.00%)
Jul 29, 2022 0.1500 0 +0.01(+3.45%)
Jul 28, 2022 0.1500 0.1500 0.1450 0.1450 16,683 -0.01(-3.33%)
Jul 27, 2022 0.1450 0.1500 0.1450 0.1500 5,500 +0.01(+7.14%)
Jul 26, 2022 0.1450 0.1450 0.1400 0.1400 120,158 -0.00(-3.45%)
Jul 25, 2022 0.1550 0.1550 0.1450 0.1450 69,094 +0.00(+0.00%)
Jul 22, 2022 0.1550 0.1550 0.1450 0.1450 38,915 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1550 0.1450 0.1450 35,500 +0.00(+0.00%)
Jul 20, 2022 0.1450 0.1450 0.1450 0.1450 33,680 +0.00(+3.57%)
Jul 19, 2022 0.1450 0.1450 0.1400 0.1400 19,999 +0.00(+0.00%)
Jul 18, 2022 0.1450 0.1450 0.1350 0.1400 78,486 +0.00(+0.00%)
Jul 15, 2022 0.1500 0.1500 0.1400 0.1400 156,298 -0.01(-6.67%)
Jul 14, 2022 0.1650 0.1650 0.1450 0.1500 443,053 +0.00(+0.00%)
Jul 13, 2022 0.1600 0.1600 0.1500 0.1500 19,006 -0.02(-11.76%)
Jul 12, 2022 0.1650 0.1700 0.1550 0.1700 46,504 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.1800 0.1700 0.1700 17,186 -0.00(-2.86%)
Jul 08, 2022 0.1800 0.1800 0.1750 0.1750 15,058 +0.00(+2.94%)
Jul 07, 2022 0.1800 0.1800 0.1700 0.1700 16,864 -0.00(-2.86%)
Jul 06, 2022 0.1700 0.1750 0.1650 0.1750 72,490 +0.00(+2.94%)
Jul 05, 2022 0.1700 0.1700 0.1650 0.1700 16,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.