Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1050	0	+0.00(+0.00%)
Dec 29, 2022	0.1050	0.1100	0.1050	0.1050	49,500	+0.00(+0.00%)
Dec 28, 2022	0.1050	0.1150	0.1050	0.1050	61,102	-0.01(-8.70%)
Dec 23, 2022				0.1150	0	-0.00(-4.17%)
Dec 22, 2022	0.1200	0.1250	0.1200	0.1200	20,326	+0.00(+0.00%)
Dec 21, 2022	0.1150	0.1200	0.1100	0.1200	182,005	+0.01(+9.09%)
Dec 20, 2022	0.1200	0.1200	0.1100	0.1100	44,617	-0.01(-8.33%)
Dec 19, 2022	0.1250	0.1250	0.1200	0.1200	77,454	-0.01(-7.69%)
Dec 16, 2022	0.1300	0.1300	0.1250	0.1300	132,000	+0.00(+0.00%)
Dec 15, 2022	0.1250	0.1300	0.1250	0.1300	9,220	+0.00(+0.00%)
Dec 14, 2022	0.1300	0.1300	0.1300	0.1300	15,530	+0.01(+4.00%)
Dec 13, 2022	0.1350	0.1400	0.1250	0.1250	67,001	-0.01(-3.85%)
Dec 12, 2022	0.1300	0.1350	0.1300	0.1300	23,685	+0.00(+0.00%)
Dec 09, 2022	0.1300	0.1300	0.1300	0.1300	44,888	+0.00(+0.00%)
Dec 08, 2022	0.1400	0.1400	0.1300	0.1300	32,508	-0.01(-3.70%)
Dec 07, 2022	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
Dec 06, 2022	0.1350	0.1400	0.1300	0.1300	107,506	-0.01(-3.70%)
Dec 05, 2022	0.1400	0.1400	0.1350	0.1350	19,034	+0.01(+3.85%)
Dec 02, 2022	0.1300	0.1300	0.1300	0.1300	39,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.