Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jun 28, 2018 0.6800 0.7000 0.6800 0.6900 53,275 +0.01(+1.47%)
Jun 27, 2018 0.7100 0.7100 0.6400 0.6800 327,798 -0.02(-2.86%)
Jun 26, 2018 0.7200 0.7300 0.7000 0.7000 95,283 -0.02(-2.78%)
Jun 25, 2018 0.7400 0.7400 0.7200 0.7200 69,657 +0.00(+0.00%)
Jun 22, 2018 0.7500 0.7500 0.7200 0.7200 121,940 +0.00(+0.00%)
Jun 21, 2018 0.7100 0.7400 0.7100 0.7200 269,683 +0.01(+1.41%)
Jun 20, 2018 0.7200 0.7300 0.7100 0.7100 143,614 +0.00(+0.00%)
Jun 19, 2018 0.7200 0.7400 0.7100 0.7100 221,270 -0.02(-2.74%)
Jun 18, 2018 0.7500 0.7500 0.7300 0.7300 53,565 +0.01(+1.39%)
Jun 15, 2018 0.7200 0.7200 0.7200 86,876 +0.00(+0.00%)
Jun 14, 2018 0.7200 0.7600 0.7100 0.7200 102,803 +0.01(+1.41%)
Jun 13, 2018 0.7300 0.7600 0.7100 0.7100 79,700 -0.01(-1.39%)
Jun 12, 2018 0.7400 0.7400 0.7200 0.7200 38,660 -0.02(-2.70%)
Jun 11, 2018 0.7200 0.7600 0.7200 0.7400 50,929 +0.02(+2.78%)
Jun 08, 2018 0.7500 0.7500 0.7200 0.7200 141,497 -0.02(-2.70%)
Jun 07, 2018 0.7700 0.7700 0.7400 0.7400 86,882 -0.01(-1.33%)
Jun 06, 2018 0.7800 0.7800 0.7500 0.7500 95,917 +0.00(+0.00%)
Jun 05, 2018 0.7300 0.7600 0.7300 0.7500 63,910 +0.03(+4.17%)
Jun 04, 2018 0.7400 0.7800 0.7200 0.7200 59,250 -0.01(-1.37%)
Jun 01, 2018 0.7700 0.7700 0.7300 0.7300 77,215 -0.05(-6.41%)
May 31, 2018 0.7500 0.7800 0.7500 0.7800 232,431 +0.04(+5.41%)
May 30, 2018 0.7400 0.7400 0.7300 0.7400 27,873 +0.01(+1.37%)
May 29, 2018 0.7400 0.7500 0.7300 0.7300 110,047 +0.00(+0.00%)
May 28, 2018 0.7600 0.7800 0.7300 0.7300 62,736 -0.02(-2.67%)
May 25, 2018 0.7500 0.7700 0.7400 0.7500 158,266 +0.01(+1.35%)
May 24, 2018 0.7500 0.7800 0.7300 0.7400 27,556 -0.01(-1.33%)
May 23, 2018 0.7900 0.7900 0.7400 0.7500 51,210 -0.03(-3.85%)
May 22, 2018 0.7300 0.8000 0.7300 0.7800 233,203 +0.06(+8.33%)
May 18, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
May 17, 2018 0.6900 0.7100 0.6900 0.7100 56,075 +0.01(+1.43%)
May 16, 2018 0.7000 0.7000 0.7000 0.7000 42,385 +0.00(+0.00%)
May 15, 2018 0.7000 0.7100 0.6900 0.7000 53,850 -0.01(-1.41%)
May 14, 2018 0.7300 0.7400 0.7100 0.7100 53,278 -0.02(-2.74%)
May 11, 2018 0.6700 0.7300 0.6700 0.7300 54,466 +0.06(+8.96%)
May 10, 2018 0.6700 0.6900 0.6600 0.6700 109,447 +0.00(+0.00%)
May 09, 2018 0.6700 0.6800 0.6700 0.6700 152,078 +0.00(+0.00%)
May 08, 2018 0.6900 0.6900 0.6700 0.6700 35,578 -0.01(-1.47%)
May 07, 2018 0.6900 0.7000 0.6700 0.6800 33,846 +0.01(+1.49%)
May 04, 2018 0.6900 0.7000 0.6700 0.6700 179,998 -0.02(-2.90%)
May 03, 2018 0.7000 0.7100 0.6900 0.6900 120,810 -0.01(-1.43%)
May 02, 2018 0.7300 0.7300 0.7000 0.7000 242,077 -0.02(-2.78%)
May 01, 2018 0.7200 0.7200 0.6900 0.7200 150,094 +0.00(+0.00%)
Apr 30, 2018 0.7400 0.7500 0.7100 0.7200 75,501 -0.02(-2.70%)
Apr 27, 2018 0.7800 0.7800 0.7400 0.7400 21,075 -0.02(-2.63%)
Apr 26, 2018 0.7300 0.7600 0.7200 0.7600 21,404 +0.05(+7.04%)
Apr 25, 2018 0.7300 0.7400 0.7100 0.7100 18,500 -0.02(-2.74%)
Apr 24, 2018 0.7100 0.7500 0.7100 0.7300 166,600 -0.01(-1.35%)
Apr 23, 2018 0.7600 0.7900 0.7300 0.7400 194,714 -0.06(-7.50%)
Apr 20, 2018 0.7900 0.8000 0.7500 0.8000 128,199 +0.00(+0.00%)
Apr 19, 2018 0.7700 0.8000 0.7700 0.8000 307,923 +0.04(+5.26%)
Apr 18, 2018 0.7700 0.7700 0.7500 0.7600 77,785 -0.01(-1.30%)
Apr 17, 2018 0.7500 0.7700 0.7400 0.7700 101,970 +0.03(+4.05%)
Apr 16, 2018 0.7800 0.7800 0.7400 0.7400 132,001 -0.03(-3.90%)
Apr 13, 2018 0.7600 0.7800 0.7500 0.7700 370,494 +0.02(+2.67%)
Apr 12, 2018 0.7200 0.7600 0.7100 0.7500 88,015 +0.05(+7.14%)
Apr 11, 2018 0.7100 0.7400 0.7000 0.7000 145,539 +0.00(+0.00%)
Apr 10, 2018 0.7000 0.7300 0.6700 0.7000 138,321 -0.01(-1.41%)
Apr 09, 2018 0.7200 0.7600 0.7100 0.7100 41,547 -0.03(-4.05%)
Apr 06, 2018 0.7200 0.7700 0.7100 0.7400 40,710 +0.02(+2.78%)
Apr 05, 2018 0.7200 0.7600 0.7200 0.7200 98,097 +0.03(+4.35%)
Apr 04, 2018 0.6800 0.7700 0.6400 0.6900 623,352 +0.00(+0.00%)
Apr 03, 2018 0.6900 0.7200 0.6700 0.6900 130,480 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.