Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3600
0.3750
0.3500
0.3650
183,532
+0.01(+2.82%)
May 28, 2020
0.3850
0.3950
0.3550
0.3550
629,272
-0.02(-4.05%)
May 27, 2020
0.3500
0.4100
0.3500
0.3700
529,255
+0.03(+7.25%)
May 26, 2020
0.3650
0.3700
0.3350
0.3450
311,851
-0.02(-5.48%)
May 25, 2020
0.3600
0.3650
0.3550
0.3650
170,056
+0.01(+1.39%)
May 22, 2020
0.3750
0.3850
0.3600
0.3600
244,595
+0.00(+0.00%)
May 21, 2020
0.3700
0.3750
0.3600
0.3600
353,030
-0.01(-1.37%)
May 20, 2020
0.3750
0.3800
0.3400
0.3650
463,156
-0.02(-5.19%)
May 19, 2020
0.4150
0.4150
0.3850
0.3850
302,003
-0.02(-6.10%)
May 15, 2020
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
May 14, 2020
0.4050
0.4100
0.3850
0.4100
156,196
+0.00(+1.23%)
May 13, 2020
0.4350
0.4500
0.4050
0.4050
254,052
-0.04(-8.99%)
May 12, 2020
0.4400
0.4450
0.4250
0.4450
304,463
-0.02(-3.26%)
May 11, 2020
0.4650
0.4650
0.4500
0.4600
132,625
-0.01(-2.13%)
May 08, 2020
0.4300
0.4800
0.3950
0.4700
469,668
+0.04(+9.30%)
May 07, 2020
0.4650
0.4650
0.4150
0.4300
159,815
-0.03(-6.52%)
May 06, 2020
0.4500
0.4700
0.4500
0.4600
248,575
+0.02(+3.37%)
May 05, 2020
0.4700
0.4700
0.4300
0.4450
225,852
-0.02(-3.26%)
May 04, 2020
0.4200
0.4600
0.4000
0.4600
503,656
+0.06(+15.00%)
May 01, 2020
0.3750
0.4100
0.3750
0.4000
147,459
+0.01(+1.27%)
Apr 30, 2020
0.4150
0.4150
0.3850
0.3950
178,864
-0.01(-3.66%)
Apr 29, 2020
0.3950
0.4200
0.3950
0.4100
192,490
+0.01(+3.80%)
Apr 28, 2020
0.4150
0.4150
0.3850
0.3950
132,677
+0.01(+1.28%)
Apr 27, 2020
0.3650
0.4250
0.3650
0.3900
564,307
+0.03(+8.33%)
Apr 24, 2020
0.3500
0.3600
0.3400
0.3600
126,407
+0.02(+5.88%)
Apr 23, 2020
0.3000
0.3600
0.2950
0.3400
404,626
+0.06(+19.30%)
Apr 22, 2020
0.2850
0.2850
0.2700
0.2850
119,775
+0.01(+5.56%)
Apr 21, 2020
0.2900
0.2900
0.2700
0.2700
64,332
-0.01(-5.26%)
Apr 20, 2020
0.2750
0.2900
0.2750
0.2850
91,075
+0.01(+3.64%)
Apr 17, 2020
0.2600
0.2800
0.2600
0.2750
84,069
+0.01(+1.85%)
Apr 16, 2020
0.2500
0.2800
0.2400
0.2700
190,055
+0.03(+10.20%)
Apr 15, 2020
0.2450
0.2450
0.2400
0.2450
71,259
+0.01(+2.08%)
Apr 14, 2020
0.2350
0.2450
0.2350
0.2400
58,670
+0.01(+4.35%)
Apr 13, 2020
0.2250
0.2350
0.2200
0.2300
55,071
+0.01(+4.55%)
Apr 09, 2020
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Apr 08, 2020
0.2150
0.2200
0.2100
0.2100
31,386
+0.00(+0.00%)
Apr 07, 2020
0.2100
0.2200
0.2050
0.2100
70,957
+0.00(+0.00%)
Apr 06, 2020
0.2150
0.2300
0.2050
0.2100
205,804
+0.00(+0.00%)
Apr 03, 2020
0.2150
0.2300
0.2000
0.2100
99,465
+0.00(+0.00%)
Apr 02, 2020
0.2150
0.2150
0.2050
0.2100
58,340
-0.01(-2.33%)
Apr 01, 2020
0.2200
0.2200
0.2150
0.2150
15,638
-0.02(-6.52%)
Mar 31, 2020
0.2200
0.2400
0.2200
0.2300
121,740
+0.01(+4.55%)
Mar 30, 2020
0.2200
0.2300
0.2100
0.2200
101,443
+0.00(+0.00%)
Mar 27, 2020
0.2400
0.2400
0.2200
0.2200
48,702
-0.01(-6.38%)
Mar 26, 2020
0.2100
0.2450
0.2100
0.2350
193,495
+0.01(+6.82%)
Mar 25, 2020
0.2100
0.2300
0.2100
0.2200
28,347
+0.01(+4.76%)
Mar 24, 2020
0.2100
0.2200
0.2100
0.2100
41,374
+0.01(+2.44%)
Mar 23, 2020
0.2000
0.2150
0.1850
0.2050
142,113
+0.00(+0.00%)
Mar 20, 2020
0.2200
0.2300
0.2050
0.2050
95,007
-0.02(-6.82%)
Mar 19, 2020
0.1950
0.2250
0.1950
0.2200
40,813
+0.02(+10.00%)
Mar 18, 2020
0.2150
0.2200
0.1850
0.2000
179,753
-0.02(-9.09%)
Mar 17, 2020
0.2100
0.2300
0.2100
0.2200
80,557
+0.01(+4.76%)
Mar 16, 2020
0.2200
0.2200
0.1900
0.2100
168,295
-0.02(-8.70%)
Mar 13, 2020
0.2200
0.2350
0.2200
0.2300
79,833
+0.02(+6.98%)
Mar 12, 2020
0.2550
0.2550
0.2150
0.2150
315,950
-0.05(-17.31%)
Mar 11, 2020
0.2750
0.2750
0.2550
0.2600
83,100
-0.01(-1.89%)
Mar 10, 2020
0.2650
0.2850
0.2600
0.2650
214,220
+0.02(+6.00%)
Mar 09, 2020
0.2900
0.2900
0.2400
0.2500
472,877
-0.04(-13.79%)
Mar 06, 2020
0.2950
0.2950
0.2900
0.2900
48,456
+0.00(+0.00%)
Mar 05, 2020
0.3000
0.3150
0.2900
0.2900
89,994
-0.02(-4.92%)
Mar 04, 2020
0.2950
0.3150
0.2900
0.3050
91,371
+0.02(+5.17%)
Mar 03, 2020
0.3450
0.3450
0.2900
0.2900
352,556
-0.04(-12.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.