Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3100	0.3150	0.3050	0.3050	54,107	-0.01(-3.17%)
Feb 25, 2022	0.3000	0.3150	0.3000	0.3150	181,417	+0.03(+8.62%)
Feb 24, 2022	0.2850	0.2950	0.2750	0.2900	43,380	+0.00(+0.00%)
Feb 23, 2022	0.2700	0.3000	0.2700	0.2900	410,521	+0.02(+9.43%)
Feb 22, 2022	0.2700	0.2700	0.2650	0.2650	59,139	-0.01(-3.64%)
Feb 18, 2022				0.2750	0	+0.01(+1.85%)
Feb 17, 2022	0.2800	0.2800	0.2700	0.2700	34,797	-0.01(-1.82%)
Feb 16, 2022	0.2800	0.2850	0.2750	0.2750	84,732	-0.01(-3.51%)
Feb 15, 2022	0.2900	0.2900	0.2800	0.2850	100,248	+0.00(+1.79%)
Feb 14, 2022	0.2800	0.2850	0.2800	0.2800	65,061	-0.01(-3.45%)
Feb 11, 2022	0.3000	0.3000	0.2800	0.2900	186,124	-0.01(-3.33%)
Feb 10, 2022	0.2950	0.3000	0.2950	0.3000	26,130	-0.01(-1.64%)
Feb 09, 2022	0.2950	0.3050	0.2950	0.3050	78,613	+0.01(+3.39%)
Feb 08, 2022	0.3000	0.3000	0.2950	0.2950	28,833	-0.01(-3.28%)
Feb 07, 2022	0.3050	0.3100	0.2950	0.3050	128,183	+0.01(+3.39%)
Feb 04, 2022	0.2950	0.3050	0.2850	0.2950	72,409	+0.00(+0.00%)
Feb 03, 2022	0.2800	0.2950		0.2950	77,951	+0.01(+3.51%)
Feb 02, 2022	0.2800	0.2850	0.2800	0.2850	37,748	-0.02(-5.00%)
Feb 01, 2022	0.2800	0.3000	0.2800	0.3000	127,021	+0.02(+7.14%)
Jan 31, 2022	0.2700	0.2750	0.2700	0.2800	99,009	+0.00(+0.00%)
Jan 28, 2022	0.2750	0.2800	0.2600	0.2800	152,621	-0.00(-1.75%)
Jan 27, 2022	0.2900	0.2900	0.2750	0.2850	59,482	-0.01(-1.72%)
Jan 26, 2022	0.2900	0.2950	0.2850	0.2900	49,524	+0.01(+1.75%)
Jan 25, 2022	0.2850	0.3050	0.2800	0.2850	65,309	+0.00(+0.00%)
Jan 24, 2022	0.2950	0.3000	0.2800	0.2850	164,396	-0.01(-3.39%)
Jan 21, 2022	0.3050	0.3050	0.2950	0.2950	43,730	-0.03(-7.81%)
Jan 20, 2022	0.3000	0.3250	0.3000	0.3200	111,773	+0.03(+10.34%)
Jan 19, 2022	0.3050	0.3050	0.2850	0.2900	205,109	-0.02(-6.45%)
Jan 18, 2022	0.3200	0.3200	0.3100	0.3100	60,751	-0.01(-3.13%)
Jan 17, 2022	0.3300	0.3300	0.3200	0.3200	33,275	-0.01(-3.03%)
Jan 14, 2022	0.3300	0.3300	0.3250	0.3300	42,663	+0.01(+1.54%)
Jan 13, 2022	0.3450	0.3450	0.3250	0.3250	142,699	-0.02(-7.14%)
Jan 12, 2022	0.3600	0.3600	0.3450	0.3500	51,620	+0.00(+0.00%)
Jan 11, 2022	0.3700	0.3700	0.3450	0.3500	82,717	+0.00(+0.00%)
Jan 10, 2022	0.3600	0.3600	0.3500	0.3500	45,220	-0.01(-2.78%)
Jan 07, 2022	0.3450	0.3800	0.3450	0.3600	99,801	-0.02(-4.00%)
Jan 06, 2022	0.3700	0.3850	0.3550	0.3750	261,291	+0.01(+2.74%)
Jan 05, 2022	0.3600	0.3650	0.3300	0.3650	169,529	+0.02(+4.29%)
Jan 04, 2022	0.3600	0.3700	0.3500	0.3500	259,344	-0.01(-1.41%)
Dec 31, 2021		0.3550	0.3550	0.3550	0	+0.05(+18.33%)
Dec 30, 2021	0.2650	0.3300	0.2650	0.3000	581,488	+0.02(+9.09%)
Dec 29, 2021	0.2750	0.2850	0.2700	0.2750	403,781	+0.01(+1.85%)
Dec 24, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Dec 23, 2021	0.2600	0.2700	0.2600	0.2650	201,574	+0.01(+1.92%)
Dec 22, 2021	0.2600	0.2700	0.2600	0.2600	75,097	+0.00(+0.00%)
Dec 21, 2021	0.2650	0.2700	0.2600	0.2600	28,338	-0.01(-3.70%)
Dec 20, 2021	0.2600	0.2700	0.2450	0.2700	170,946	+0.00(+0.00%)
Dec 17, 2021	0.2700	0.2800	0.2600	0.2700	108,422	-0.01(-1.82%)
Dec 16, 2021	0.2800	0.2800	0.2650	0.2750	42,470	+0.00(+0.00%)
Dec 15, 2021	0.2650	0.2800	0.2600	0.2750	181,678	+0.01(+3.77%)
Dec 14, 2021	0.2850	0.2850	0.2600	0.2650	303,281	-0.02(-5.36%)
Dec 13, 2021	0.2900	0.2900	0.2650	0.2800	135,174	-0.00(-1.75%)
Dec 10, 2021	0.2850	0.2850	0.2800	0.2850	16,841	-0.01(-1.72%)
Dec 09, 2021	0.2800	0.2900	0.2800	0.2900	47,879	+0.01(+1.75%)
Dec 08, 2021	0.2850	0.2900	0.2800	0.2850	122,123	+0.00(+1.79%)
Dec 07, 2021	0.2900	0.3000	0.2800	0.2800	249,445	+0.00(+0.00%)
Dec 06, 2021	0.2950	0.2950	0.2750	0.2800	223,322	+0.00(+0.00%)
Dec 03, 2021	0.3000	0.3000	0.2800	0.2800	225,015	-0.02(-6.67%)
Dec 02, 2021	0.3000	0.3050	0.2950	0.3000	97,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.