Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.1600
0.1600
0.1600
0.1600
8,105
-0.01(-5.88%)
Aug 30, 2022
0.1600
0.1700
0.1600
0.1700
13,045
+0.01(+6.25%)
Aug 29, 2022
0.1600
0.1650
0.1600
0.1600
32,969
+0.00(+0.00%)
Aug 25, 2022
0.1600
16
-0.01(-5.88%)
Aug 24, 2022
0.1800
0.1800
0.1700
0.1700
16,292
+0.00(+0.00%)
Aug 23, 2022
0.1650
0.1700
0.1650
0.1700
13,401
+0.01(+6.25%)
Aug 22, 2022
0.1450
0.1700
0.1450
0.1600
90,979
+0.02(+10.34%)
Aug 19, 2022
0.1450
0.1550
0.1450
0.1450
116,720
+0.00(+0.00%)
Aug 18, 2022
0.1500
0.1500
0.1450
0.1450
37,251
+0.00(+0.00%)
Aug 17, 2022
0.1500
0.1500
0.1450
0.1450
7,740
-0.01(-3.33%)
Aug 16, 2022
0.1500
0.1500
0.1450
0.1500
84,253
+0.00(+0.00%)
Aug 15, 2022
0.1400
0.1500
0.1300
0.1500
380,818
+0.01(+3.45%)
Aug 12, 2022
0.1450
0.1550
0.1450
0.1450
19,997
+0.00(+0.00%)
Aug 10, 2022
0.1450
350
+0.00(+0.00%)
Aug 09, 2022
0.1500
0.1500
0.1450
0.1450
15,047
+0.00(+0.00%)
Aug 08, 2022
0.1450
0.1450
0.1450
0.1450
10,457
+0.00(+0.00%)
Aug 05, 2022
0.1450
0.1450
0.1400
0.1450
44,166
+0.00(+0.00%)
Aug 04, 2022
0.1450
0.1500
0.1450
0.1450
110,118
-0.01(-3.33%)
Aug 03, 2022
0.1450
0.1500
0.1450
0.1500
17,978
+0.00(+0.00%)
Aug 02, 2022
0.1500
0.1500
0.1500
0.1500
17,049
+0.00(+0.00%)
Jul 29, 2022
0.1500
0
+0.01(+3.45%)
Jul 28, 2022
0.1500
0.1500
0.1450
0.1450
16,683
-0.01(-3.33%)
Jul 27, 2022
0.1450
0.1500
0.1450
0.1500
5,500
+0.01(+7.14%)
Jul 26, 2022
0.1450
0.1450
0.1400
0.1400
120,158
-0.00(-3.45%)
Jul 25, 2022
0.1550
0.1550
0.1450
0.1450
69,094
+0.00(+0.00%)
Jul 22, 2022
0.1550
0.1550
0.1450
0.1450
38,915
+0.00(+0.00%)
Jul 21, 2022
0.1550
0.1550
0.1450
0.1450
35,500
+0.00(+0.00%)
Jul 20, 2022
0.1450
0.1450
0.1450
0.1450
33,680
+0.00(+3.57%)
Jul 19, 2022
0.1450
0.1450
0.1400
0.1400
19,999
+0.00(+0.00%)
Jul 18, 2022
0.1450
0.1450
0.1350
0.1400
78,486
+0.00(+0.00%)
Jul 15, 2022
0.1500
0.1500
0.1400
0.1400
156,298
-0.01(-6.67%)
Jul 14, 2022
0.1650
0.1650
0.1450
0.1500
443,053
+0.00(+0.00%)
Jul 13, 2022
0.1600
0.1600
0.1500
0.1500
19,006
-0.02(-11.76%)
Jul 12, 2022
0.1650
0.1700
0.1550
0.1700
46,504
+0.00(+0.00%)
Jul 11, 2022
0.1800
0.1800
0.1700
0.1700
17,186
-0.00(-2.86%)
Jul 08, 2022
0.1800
0.1800
0.1750
0.1750
15,058
+0.00(+2.94%)
Jul 07, 2022
0.1800
0.1800
0.1700
0.1700
16,864
-0.00(-2.86%)
Jul 06, 2022
0.1700
0.1750
0.1650
0.1750
72,490
+0.00(+2.94%)
Jul 05, 2022
0.1700
0.1700
0.1650
0.1700
16,060
+0.00(+0.00%)
Jul 04, 2022
0.1500
0.1700
0.1500
0.1700
99,444
+0.02(+13.33%)
Jun 30, 2022
0.1500
0
-0.01(-6.25%)
Jun 29, 2022
0.1600
0.1600
0.1600
0.1600
8,504
+0.01(+3.23%)
Jun 28, 2022
0.1550
0.1600
0.1500
0.1550
67,658
-0.01(-6.06%)
Jun 27, 2022
0.1750
0.1750
0.1600
0.1650
45,983
-0.01(-5.71%)
Jun 24, 2022
0.1700
0.1750
0.1700
0.1750
22,701
+0.00(+2.94%)
Jun 23, 2022
0.1850
0.1850
0.1600
0.1700
28,365
+0.00(+0.00%)
Jun 22, 2022
0.1700
0.1700
0.1700
0.1700
3,555
-0.00(-2.86%)
Jun 21, 2022
0.1750
0.1750
0.1700
0.1750
27,507
+0.00(+2.94%)
Jun 20, 2022
0.1650
0.1700
0.1650
0.1700
10,599
+0.02(+13.33%)
Jun 17, 2022
0.1550
0.1550
0.1500
0.1500
60,295
+0.00(+0.00%)
Jun 16, 2022
0.1500
0.1500
0.1500
0.1500
43,596
+0.00(+0.00%)
Jun 15, 2022
0.1500
0.1550
0.1500
0.1500
68,900
-0.01(-3.23%)
Jun 14, 2022
0.1600
0.1600
0.1550
0.1550
18,005
-0.01(-6.06%)
Jun 13, 2022
0.1750
0.1750
0.1550
0.1650
211,560
-0.01(-2.94%)
Jun 10, 2022
0.1700
0.1750
0.1700
0.1700
163,285
+0.00(+0.00%)
Jun 09, 2022
0.1800
0.1800
0.1700
0.1700
77,289
-0.01(-5.56%)
Jun 08, 2022
0.2000
0.2000
0.1750
0.1800
236,926
-0.02(-7.69%)
Jun 07, 2022
0.1950
0.2000
0.1800
0.1950
150,466
+0.00(+0.00%)
Jun 06, 2022
0.2100
0.2100
0.1950
0.1950
202,346
-0.01(-4.88%)
Jun 03, 2022
0.2100
0.2100
0.2050
0.2050
29,361
-0.01(-2.38%)
Jun 02, 2022
0.2100
0.2150
0.2100
0.2100
11,637
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.