Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Dec 28, 2018	0.3600	0.4150	0.3500	0.3700	359,757	+0.02(+5.71%)
Dec 27, 2018	0.3700	0.3700	0.3300	0.3500	314,330	+0.01(+4.48%)
Dec 24, 2018		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Dec 21, 2018	0.3700	0.4050	0.3450	0.3450	501,983	-0.01(-2.82%)
Dec 20, 2018	0.3700	0.3950	0.3500	0.3550	1,387,559	-0.02(-5.33%)
Dec 19, 2018	0.4650	0.4650	0.3550	0.3750	820,715	-0.09(-18.48%)
Dec 18, 2018	0.4500	0.4600	0.4350	0.4600	66,645	+0.01(+1.10%)
Dec 17, 2018	0.4250	0.4700	0.4250	0.4550	187,066	+0.02(+4.60%)
Dec 14, 2018	0.4800	0.4800	0.4150	0.4350	211,735	-0.04(-8.42%)
Dec 13, 2018	0.4700	0.4750	0.4600	0.4750	94,483	+0.00(+0.00%)
Dec 12, 2018	0.5000	0.5100	0.4550	0.4750	232,939	-0.06(-10.38%)
Dec 11, 2018	0.5500	0.5500	0.4850	0.5300	233,470	+0.02(+3.92%)
Dec 10, 2018	0.5000	0.6500	0.4750	0.5100	385,683	+0.02(+3.03%)
Dec 07, 2018	0.4900	0.5100	0.4900	0.4950	67,157	+0.02(+3.13%)
Dec 06, 2018	0.4000	0.5000	0.3800	0.4800	529,784	+0.07(+15.66%)
Dec 05, 2018	0.4500	0.4550	0.4150	0.4150	82,187	-0.01(-1.19%)
Dec 04, 2018	0.4600	0.4700	0.4200	0.4200	176,091	-0.04(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.