Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.7700
0.8400
0.7300
0.7800
667,878
+0.02(+2.63%)
Feb 27, 2018
0.7600
0.7800
0.7100
0.7600
352,976
-0.02(-2.56%)
Feb 26, 2018
0.8100
0.8300
0.7800
0.7800
231,649
-0.05(-6.02%)
Feb 23, 2018
0.8200
0.8300
0.8200
0.8300
96,495
+0.00(+0.00%)
Feb 22, 2018
0.8700
0.8800
0.8200
0.8300
247,196
-0.04(-4.60%)
Feb 21, 2018
0.8700
0.8900
0.8400
0.8700
265,565
-0.03(-3.33%)
Feb 20, 2018
0.8600
0.9100
0.8600
0.9000
267,196
+0.01(+1.12%)
Feb 16, 2018
0.8900
0.8900
0.8900
0
-0.01(-1.11%)
Feb 15, 2018
0.9600
0.9600
0.8900
0.9000
420,443
-0.03(-3.23%)
Feb 14, 2018
0.9500
0.9800
0.9100
0.9300
367,648
-0.01(-1.06%)
Feb 13, 2018
0.9600
0.9600
0.9100
0.9400
177,521
-0.02(-2.08%)
Feb 12, 2018
1.000
1.000
0.9300
0.9600
355,314
-0.04(-4.00%)
Feb 09, 2018
0.9200
1.000
0.9200
1.000
430,690
+0.05(+5.26%)
Feb 08, 2018
1.010
1.010
0.9300
0.9500
242,514
-0.05(-5.00%)
Feb 07, 2018
0.9900
1.010
0.9100
1.000
1,463,898
+0.03(+3.09%)
Feb 06, 2018
0.8600
0.9700
0.8300
0.9700
454,345
+0.11(+12.79%)
Feb 05, 2018
0.8000
0.8400
0.7700
0.8600
514,564
+0.02(+2.38%)
Feb 02, 2018
0.8300
0.8800
0.7600
0.8400
999,370
-0.03(-3.45%)
Feb 01, 2018
1.000
1.020
0.8200
0.8700
1,772,484
-0.14(-13.86%)
Jan 31, 2018
1.000
1.050
0.9800
1.010
1,003,394
+0.00(+0.00%)
Jan 30, 2018
1.090
1.090
1.010
1.010
1,286,112
-0.12(-10.62%)
Jan 29, 2018
1.140
1.170
1.090
1.130
926,298
-0.02(-1.74%)
Jan 26, 2018
1.190
1.190
1.110
1.150
980,926
+0.02(+1.77%)
Jan 25, 2018
1.210
1.220
1.110
1.130
3,540,043
-0.05(-4.24%)
Jan 24, 2018
1.150
1.220
1.040
1.180
3,110,469
+0.08(+7.27%)
Jan 23, 2018
1.110
1.150
1.000
1.100
1,702,073
-0.10(-8.33%)
Jan 22, 2018
1.230
1.250
1.170
1.200
348,563
-0.03(-2.44%)
Jan 19, 2018
1.200
1.230
1.150
1.230
257,098
+0.08(+6.96%)
Jan 18, 2018
1.210
1.260
1.110
1.150
259,900
-0.10(-8.00%)
Jan 17, 2018
1.250
1.250
1.180
1.250
146,133
+0.00(+0.00%)
Jan 16, 2018
1.300
1.330
1.190
1.250
741,650
-0.03(-2.34%)
Jan 15, 2018
1.080
1.280
1.050
1.280
405,584
+0.20(+18.52%)
Jan 12, 2018
1.040
1.080
0.9400
1.080
273,885
+0.02(+1.89%)
Jan 11, 2018
1.190
1.190
1.050
1.060
539,633
-0.08(-7.02%)
Jan 10, 2018
1.220
1.250
1.130
1.140
231,277
-0.08(-6.56%)
Jan 09, 2018
1.300
1.310
1.160
1.220
594,205
-0.06(-4.69%)
Jan 08, 2018
1.250
1.290
1.190
1.280
1,017,050
+0.06(+4.92%)
Jan 05, 2018
1.180
1.280
1.130
1.220
551,698
+0.02(+1.67%)
Jan 04, 2018
1.240
1.240
1.120
1.200
241,757
-0.05(-4.00%)
Jan 03, 2018
1.250
1.250
1.200
1.250
379,179
+0.00(+0.00%)
Jan 02, 2018
1.250
1.250
1.210
1.250
397,602
+0.01(+0.81%)
Dec 29, 2017
1.240
1.240
1.240
0
+0.14(+12.73%)
Dec 28, 2017
1.330
1.330
1.100
1.100
404,975
-0.19(-14.73%)
Dec 27, 2017
1.350
1.350
1.230
1.290
300,548
+0.04(+3.20%)
Dec 22, 2017
1.260
1.350
1.240
1.250
305,658
+0.01(+0.81%)
Dec 21, 2017
1.270
1.270
1.120
1.240
283,675
+0.14(+12.73%)
Dec 20, 2017
1.350
1.350
1.050
1.100
357,962
-0.15(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.