Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Mar 28, 2018	0.7300	0.7400	0.7100	0.7400	298,226	-0.01(-1.33%)
Mar 27, 2018	0.7900	0.8100	0.7400	0.7500	153,956	-0.03(-3.85%)
Mar 26, 2018	0.8700	0.8700	0.7800	0.7800	347,651	-0.06(-7.14%)
Mar 23, 2018	0.8400	0.8600	0.8200	0.8400	123,195	+0.02(+2.44%)
Mar 22, 2018	0.8500	0.8500	0.8100	0.8200	93,947	-0.01(-1.20%)
Mar 21, 2018	0.8700	0.8800	0.8300	0.8300	44,219	-0.02(-2.35%)
Mar 20, 2018	0.8800	0.8800	0.8400	0.8500	78,361	-0.03(-3.41%)
Mar 19, 2018	0.8900	0.8900	0.8500	0.8800	70,386	+0.02(+2.33%)
Mar 16, 2018	0.8400	0.8600	0.8300	0.8600	114,423	+0.02(+2.38%)
Mar 15, 2018	0.8500	0.8500	0.8200	0.8400	66,495	+0.00(+0.00%)
Mar 14, 2018	0.8600	0.8600	0.8200	0.8400	94,804	+0.00(+0.00%)
Mar 13, 2018	0.8700	0.8800	0.8400	0.8400	48,502	-0.04(-4.55%)
Mar 12, 2018	0.8700	0.8800	0.8600	0.8800	37,590	+0.03(+3.53%)
Mar 09, 2018	0.8800	0.8800	0.8500	0.8500	112,046	+0.00(+0.00%)
Mar 08, 2018	0.8600	0.8600	0.8200	0.8500	161,893	-0.04(-4.49%)
Mar 07, 2018	0.8600	0.8900	0.8500	0.8900	62,440	+0.04(+4.71%)
Mar 06, 2018	0.9000	0.9000	0.8500	0.8500	160,018	-0.03(-3.41%)
Mar 05, 2018	0.8900	0.8900	0.8700	0.8800	271,314	+0.03(+3.53%)
Mar 02, 2018	0.8400	0.8900	0.8200	0.8500	120,963	+0.01(+1.19%)
Mar 01, 2018	0.8600	0.8600	0.7800	0.8400	215,935	+0.06(+7.69%)
Feb 28, 2018	0.7700	0.8400	0.7300	0.7800	667,878	+0.02(+2.63%)
Feb 27, 2018	0.7600	0.7800	0.7100	0.7600	352,976	-0.02(-2.56%)
Feb 26, 2018	0.8100	0.8300	0.7800	0.7800	231,649	-0.05(-6.02%)
Feb 23, 2018	0.8200	0.8300	0.8200	0.8300	96,495	+0.00(+0.00%)
Feb 22, 2018	0.8700	0.8800	0.8200	0.8300	247,196	-0.04(-4.60%)
Feb 21, 2018	0.8700	0.8900	0.8400	0.8700	265,565	-0.03(-3.33%)
Feb 20, 2018	0.8600	0.9100	0.8600	0.9000	267,196	+0.01(+1.12%)
Feb 16, 2018		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Feb 15, 2018	0.9600	0.9600	0.8900	0.9000	420,443	-0.03(-3.23%)
Feb 14, 2018	0.9500	0.9800	0.9100	0.9300	367,648	-0.01(-1.06%)
Feb 13, 2018	0.9600	0.9600	0.9100	0.9400	177,521	-0.02(-2.08%)
Feb 12, 2018	1.000	1.000	0.9300	0.9600	355,314	-0.04(-4.00%)
Feb 09, 2018	0.9200	1.000	0.9200	1.000	430,690	+0.05(+5.26%)
Feb 08, 2018	1.010	1.010	0.9300	0.9500	242,514	-0.05(-5.00%)
Feb 07, 2018	0.9900	1.010	0.9100	1.000	1,463,898	+0.03(+3.09%)
Feb 06, 2018	0.8600	0.9700	0.8300	0.9700	454,345	+0.11(+12.79%)
Feb 05, 2018	0.8000	0.8400	0.7700	0.8600	514,564	+0.02(+2.38%)
Feb 02, 2018	0.8300	0.8800	0.7600	0.8400	999,370	-0.03(-3.45%)
Feb 01, 2018	1.000	1.020	0.8200	0.8700	1,772,484	-0.14(-13.86%)
Jan 31, 2018	1.000	1.050	0.9800	1.010	1,003,394	+0.00(+0.00%)
Jan 30, 2018	1.090	1.090	1.010	1.010	1,286,112	-0.12(-10.62%)
Jan 29, 2018	1.140	1.170	1.090	1.130	926,298	-0.02(-1.74%)
Jan 26, 2018	1.190	1.190	1.110	1.150	980,926	+0.02(+1.77%)
Jan 25, 2018	1.210	1.220	1.110	1.130	3,540,043	-0.05(-4.24%)
Jan 24, 2018	1.150	1.220	1.040	1.180	3,110,469	+0.08(+7.27%)
Jan 23, 2018	1.110	1.150	1.000	1.100	1,702,073	-0.10(-8.33%)
Jan 22, 2018	1.230	1.250	1.170	1.200	348,563	-0.03(-2.44%)
Jan 19, 2018	1.200	1.230	1.150	1.230	257,098	+0.08(+6.96%)
Jan 18, 2018	1.210	1.260	1.110	1.150	259,900	-0.10(-8.00%)
Jan 17, 2018	1.250	1.250	1.180	1.250	146,133	+0.00(+0.00%)
Jan 16, 2018	1.300	1.330	1.190	1.250	741,650	-0.03(-2.34%)
Jan 15, 2018	1.080	1.280	1.050	1.280	405,584	+0.20(+18.52%)
Jan 12, 2018	1.040	1.080	0.9400	1.080	273,885	+0.02(+1.89%)
Jan 11, 2018	1.190	1.190	1.050	1.060	539,633	-0.08(-7.02%)
Jan 10, 2018	1.220	1.250	1.130	1.140	231,277	-0.08(-6.56%)
Jan 09, 2018	1.300	1.310	1.160	1.220	594,205	-0.06(-4.69%)
Jan 08, 2018	1.250	1.290	1.190	1.280	1,017,050	+0.06(+4.92%)
Jan 05, 2018	1.180	1.280	1.130	1.220	551,698	+0.02(+1.67%)
Jan 04, 2018	1.240	1.240	1.120	1.200	241,757	-0.05(-4.00%)
Jan 03, 2018	1.250	1.250	1.200	1.250	379,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.