Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5700	0.5800	0.5400	0.5600	105,330	+0.02(+3.70%)
Feb 27, 2019	0.5900	0.5900	0.5400	0.5400	265,772	-0.04(-6.90%)
Feb 26, 2019	0.5700	0.5900	0.5700	0.5800	89,655	+0.00(+0.00%)
Feb 25, 2019	0.5900	0.5900	0.5600	0.5800	204,275	-0.01(-1.69%)
Feb 22, 2019	0.5700	0.6100	0.5700	0.5900	183,896	+0.03(+5.36%)
Feb 21, 2019	0.5800	0.6000	0.5600	0.5600	104,563	-0.01(-1.75%)
Feb 20, 2019	0.5800	0.5900	0.5700	0.5700	165,566	-0.02(-3.39%)
Feb 19, 2019	0.6300	0.6400	0.5800	0.5900	306,405	-0.03(-4.84%)
Feb 15, 2019		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Feb 14, 2019	0.5900	0.5900	0.5700	0.5800	56,573	+0.01(+1.75%)
Feb 13, 2019	0.6100	0.6100	0.5600	0.5700	138,262	-0.02(-3.39%)
Feb 12, 2019	0.6000	0.6000	0.5800	0.5900	85,588	-0.02(-3.28%)
Feb 11, 2019	0.6000	0.6200	0.5500	0.6100	264,291	+0.02(+3.39%)
Feb 08, 2019	0.6000	0.6400	0.5300	0.5900	579,712	+0.02(+3.51%)
Feb 07, 2019	0.5400	0.5700	0.5400	0.5700	59,306	+0.03(+5.56%)
Feb 06, 2019	0.5800	0.5800	0.5300	0.5400	92,093	-0.03(-5.26%)
Feb 05, 2019	0.6000	0.6000	0.5500	0.5700	142,641	-0.03(-5.00%)
Feb 04, 2019	0.5900	0.6000	0.5800	0.6000	136,898	+0.02(+3.45%)
Feb 01, 2019	0.5500	0.6100	0.5400	0.5800	253,044	+0.01(+1.75%)
Jan 31, 2019	0.5800	0.5800	0.5400	0.5700	159,549	+0.01(+1.79%)
Jan 30, 2019	0.5600	0.6300	0.5500	0.5600	299,684	+0.00(+0.00%)
Jan 29, 2019	0.5700	0.5700	0.5300	0.5600	190,381	+0.02(+3.70%)
Jan 28, 2019	0.4850	0.5400	0.4850	0.5400	460,507	+0.06(+12.50%)
Jan 25, 2019	0.4450	0.4950	0.4350	0.4800	260,583	+0.04(+9.09%)
Jan 24, 2019	0.4100	0.4400	0.4050	0.4400	180,920	+0.03(+7.32%)
Jan 23, 2019	0.4200	0.4200	0.4000	0.4100	60,100	+0.00(+0.00%)
Jan 22, 2019	0.4400	0.4450	0.4000	0.4100	108,416	-0.03(-6.82%)
Jan 21, 2019	0.4300	0.4450	0.4300	0.4400	22,369	+0.01(+2.33%)
Jan 18, 2019	0.4250	0.4300	0.4250	0.4300	47,733	+0.01(+1.18%)
Jan 17, 2019	0.4300	0.4350	0.4250	0.4250	21,250	-0.01(-1.16%)
Jan 16, 2019	0.4700	0.4700	0.4250	0.4300	109,627	-0.03(-5.49%)
Jan 15, 2019	0.4650	0.4700	0.4500	0.4550	57,500	+0.00(+0.00%)
Jan 14, 2019	0.4800	0.4800	0.4500	0.4550	93,165	-0.03(-6.19%)
Jan 11, 2019	0.4700	0.4900	0.4650	0.4850	109,200	+0.03(+6.59%)
Jan 10, 2019	0.4600	0.4850	0.4500	0.4550	260,401	+0.02(+3.41%)
Jan 09, 2019	0.4400	0.4450	0.4300	0.4400	70,580	+0.01(+2.33%)
Jan 08, 2019	0.4350	0.4450	0.3900	0.4300	129,737	-0.01(-1.15%)
Jan 07, 2019	0.4400	0.4500	0.4300	0.4350	64,649	+0.02(+3.57%)
Jan 04, 2019	0.4250	0.4500	0.3950	0.4200	277,502	+0.01(+2.44%)
Jan 03, 2019	0.4100	0.4400	0.3850	0.4100	103,555	-0.01(-2.38%)
Jan 02, 2019	0.3950	0.4350	0.3900	0.4200	176,074	+0.03(+7.69%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Dec 28, 2018	0.3600	0.4150	0.3500	0.3700	359,757	+0.02(+5.71%)
Dec 27, 2018	0.3700	0.3700	0.3300	0.3500	314,330	+0.01(+4.48%)
Dec 24, 2018		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Dec 21, 2018	0.3700	0.4050	0.3450	0.3450	501,983	-0.01(-2.82%)
Dec 20, 2018	0.3700	0.3950	0.3500	0.3550	1,387,559	-0.02(-5.33%)
Dec 19, 2018	0.4650	0.4650	0.3550	0.3750	820,715	-0.09(-18.48%)
Dec 18, 2018	0.4500	0.4600	0.4350	0.4600	66,645	+0.01(+1.10%)
Dec 17, 2018	0.4250	0.4700	0.4250	0.4550	187,066	+0.02(+4.60%)
Dec 14, 2018	0.4800	0.4800	0.4150	0.4350	211,735	-0.04(-8.42%)
Dec 13, 2018	0.4700	0.4750	0.4600	0.4750	94,483	+0.00(+0.00%)
Dec 12, 2018	0.5000	0.5100	0.4550	0.4750	232,939	-0.06(-10.38%)
Dec 11, 2018	0.5500	0.5500	0.4850	0.5300	233,470	+0.02(+3.92%)
Dec 10, 2018	0.5000	0.6500	0.4750	0.5100	385,683	+0.02(+3.03%)
Dec 07, 2018	0.4900	0.5100	0.4900	0.4950	67,157	+0.02(+3.13%)
Dec 06, 2018	0.4000	0.5000	0.3800	0.4800	529,784	+0.07(+15.66%)
Dec 05, 2018	0.4500	0.4550	0.4150	0.4150	82,187	-0.01(-1.19%)
Dec 04, 2018	0.4600	0.4700	0.4200	0.4200	176,091	-0.04(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.