Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 30, 2020 0.2700 0.2850 0.2600 0.2800 135,020 +0.02(+5.66%)
Dec 29, 2020 0.2550 0.2650 0.2500 0.2650 144,932 +0.01(+3.92%)
Dec 24, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 23, 2020 0.2250 0.2600 0.2250 0.2500 286,114 +0.02(+11.11%)
Dec 22, 2020 0.2300 0.2300 0.2250 0.2250 23,380 -0.01(-2.17%)
Dec 21, 2020 0.2200 0.2300 0.2100 0.2300 373,943 +0.01(+4.55%)
Dec 18, 2020 0.2500 0.2550 0.2200 0.2200 1,195,837 -0.02(-10.20%)
Dec 17, 2020 0.2450 0.2500 0.2450 0.2450 28,717 +0.00(+0.00%)
Dec 16, 2020 0.2350 0.2500 0.2350 0.2450 219,143 +0.01(+6.52%)
Dec 15, 2020 0.2300 0.2350 0.2250 0.2300 67,547 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2200 0.2300 114,020 +0.00(+0.00%)
Dec 11, 2020 0.2350 0.2450 0.2200 0.2300 378,311 +0.01(+2.22%)
Dec 10, 2020 0.2300 0.2300 0.2200 0.2250 169,814 +0.01(+4.65%)
Dec 09, 2020 0.2250 0.2300 0.2150 0.2150 176,384 -0.01(-2.27%)
Dec 08, 2020 0.2300 0.2300 0.2150 0.2200 266,196 +0.00(+0.00%)
Dec 07, 2020 0.2100 0.2250 0.2100 0.2200 78,518 +0.01(+2.33%)
Dec 04, 2020 0.2150 0.2250 0.2100 0.2150 157,484 +0.00(+0.00%)
Dec 03, 2020 0.2250 0.2250 0.2150 0.2150 102,276 -0.01(-2.27%)
Dec 02, 2020 0.2250 0.2300 0.2150 0.2200 107,100 -0.01(-4.35%)
Dec 01, 2020 0.2200 0.2400 0.2150 0.2300 172,925 +0.01(+2.22%)
Nov 30, 2020 0.2300 0.2350 0.2200 0.2250 168,259 +0.00(+0.00%)
Nov 27, 2020 0.2450 0.2450 0.2200 0.2250 125,396 -0.01(-6.25%)
Nov 26, 2020 0.2200 0.2550 0.2200 0.2400 247,650 +0.03(+14.29%)
Nov 25, 2020 0.2100 0.2150 0.2000 0.2100 185,680 +0.01(+7.69%)
Nov 24, 2020 0.2100 0.2200 0.1900 0.1950 495,829 -0.02(-11.36%)
Nov 23, 2020 0.2300 0.2300 0.2200 0.2200 76,120 +0.01(+4.76%)
Nov 20, 2020 0.2250 0.2250 0.2100 0.2100 83,051 +0.00(+0.00%)
Nov 19, 2020 0.2100 0.2150 0.2050 0.2100 110,000 +0.00(+0.00%)
Nov 18, 2020 0.2250 0.2250 0.2100 0.2100 145,049 -0.02(-6.67%)
Nov 17, 2020 0.2200 0.2250 0.2200 0.2250 51,600 +0.00(+0.00%)
Nov 16, 2020 0.2200 0.2250 0.2200 0.2250 37,327 +0.01(+2.27%)
Nov 13, 2020 0.2200 0.2250 0.2200 0.2200 113,666 -0.01(-2.22%)
Nov 12, 2020 0.2350 0.2350 0.2200 0.2250 210,875 -0.01(-4.26%)
Nov 11, 2020 0.2300 0.2350 0.2300 0.2350 25,773 +0.00(+2.17%)
Nov 10, 2020 0.2250 0.2300 0.2250 0.2300 39,980 +0.00(+0.00%)
Nov 09, 2020 0.2400 0.2400 0.2300 0.2300 93,300 -0.01(-4.17%)
Nov 06, 2020 0.2300 0.2400 0.2300 0.2400 166,284 +0.01(+4.35%)
Nov 05, 2020 0.2300 0.2350 0.2300 0.2300 19,250 +0.00(+0.00%)
Nov 04, 2020 0.2350 0.2350 0.2300 0.2300 39,605 -0.00(-2.13%)
Nov 03, 2020 0.2350 0.2350 0.2350 0.2350 13,600 +0.00(+0.00%)
Nov 02, 2020 0.2400 0.2400 0.2350 0.2350 63,820 -0.01(-2.08%)
Oct 30, 2020 0.2400 0.2400 0.2400 0.2400 6,250 -0.01(-2.04%)
Oct 29, 2020 0.2450 0.2450 0.2450 0.2450 1,659 +0.01(+2.08%)
Oct 28, 2020 0.2400 0.2450 0.2400 0.2400 143,250 -0.01(-2.04%)
Oct 27, 2020 0.2450 0.2500 0.2450 0.2450 28,304 +0.01(+2.08%)
Oct 26, 2020 0.2550 0.2550 0.2400 0.2400 65,884 -0.02(-5.88%)
Oct 23, 2020 0.2600 0.2600 0.2450 0.2550 16,500 +0.01(+4.08%)
Oct 22, 2020 0.2400 0.2450 0.2400 0.2450 67,800 +0.00(+0.00%)
Oct 21, 2020 0.2450 0.2500 0.2450 0.2450 125,600 +0.00(+0.00%)
Oct 20, 2020 0.2600 0.2600 0.2400 0.2450 80,894 -0.01(-3.92%)
Oct 19, 2020 0.2450 0.2600 0.2400 0.2550 125,771 +0.01(+4.08%)
Oct 16, 2020 0.2600 0.2600 0.2400 0.2450 68,700 -0.01(-2.00%)
Oct 15, 2020 0.2500 0.2500 0.2450 0.2500 69,559 +0.00(+0.00%)
Oct 14, 2020 0.2600 0.2600 0.2500 0.2500 137,800 -0.02(-5.66%)
Oct 13, 2020 0.2650 0.2700 0.2550 0.2650 175,095 +0.00(+0.00%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 08, 2020 0.2550 0.2700 0.2550 0.2650 63,090 +0.01(+1.92%)
Oct 07, 2020 0.2650 0.2650 0.2600 0.2600 33,689 -0.01(-1.89%)
Oct 06, 2020 0.2700 0.2700 0.2550 0.2650 72,614 +0.02(+6.00%)
Oct 05, 2020 0.2400 0.2500 0.2400 0.2500 25,785 +0.00(+0.00%)
Oct 02, 2020 0.2350 0.2500 0.2350 0.2500 108,250 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.