Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2750	0.2800	0.2700	0.2700	154,467	+0.00(+0.00%)
Aug 28, 2020	0.2800	0.2800	0.2650	0.2700	123,016	-0.01(-1.82%)
Aug 27, 2020	0.2800	0.2800	0.2750	0.2750	16,654	-0.01(-1.79%)
Aug 26, 2020	0.2900	0.2900	0.2800	0.2800	59,598	+0.01(+1.82%)
Aug 25, 2020	0.2750	0.2850	0.2750	0.2750	91,049	-0.01(-5.17%)
Aug 24, 2020	0.2800	0.2900	0.2750	0.2900	100,828	+0.01(+5.45%)
Aug 21, 2020	0.2750	0.2800	0.2700	0.2750	80,586	+0.01(+3.77%)
Aug 20, 2020	0.2750	0.2750	0.2650	0.2650	52,013	+0.01(+1.92%)
Aug 19, 2020	0.2800	0.2800	0.2600	0.2600	97,000	-0.02(-7.14%)
Aug 18, 2020	0.2750	0.2800	0.2650	0.2800	113,648	+0.01(+3.70%)
Aug 17, 2020	0.2700	0.2750	0.2700	0.2700	56,838	-0.01(-1.82%)
Aug 14, 2020	0.2700	0.2800	0.2700	0.2750	65,240	+0.00(+0.00%)
Aug 13, 2020	0.2800	0.2850	0.2700	0.2750	52,919	-0.01(-1.79%)
Aug 12, 2020	0.2900	0.2900	0.2800	0.2800	87,164	-0.00(-1.75%)
Aug 11, 2020	0.2850	0.2900	0.2850	0.2850	31,205	+0.00(+0.00%)
Aug 10, 2020	0.3000	0.3050	0.2850	0.2850	276,210	-0.01(-3.39%)
Aug 07, 2020	0.2900	0.3050	0.2900	0.2950	183,385	+0.00(+0.00%)
Aug 06, 2020	0.2950	0.2950	0.2800	0.2950	145,781	+0.01(+5.36%)
Aug 05, 2020	0.2700	0.2800	0.2650	0.2800	136,182	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.