Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1300
0.1350
0.1250
0.1300
154,821
+0.00(+0.00%)
Nov 29, 2023
0.1300
0.1350
0.1300
0.1300
350,900
+0.00(+0.00%)
Nov 28, 2023
0.1300
0.1350
0.1300
0.1300
72,384
-0.01(-3.70%)
Nov 27, 2023
0.1350
0.1400
0.1300
0.1350
133,597
+0.01(+3.85%)
Nov 24, 2023
0.1300
0.1300
0.1250
0.1300
37,020
+0.00(+0.00%)
Nov 23, 2023
0.1300
0.1300
0.1300
0.1300
111,900
+0.00(+0.00%)
Nov 22, 2023
0.1250
0.1350
0.1250
0.1300
88,900
+0.01(+4.00%)
Nov 21, 2023
0.1250
0.1250
0.1200
0.1250
50,156
+0.00(+0.00%)
Nov 20, 2023
0.1250
0.1250
0.1200
0.1250
72,210
-0.01(-3.85%)
Nov 17, 2023
0.1300
0.1300
0.1300
0.1300
109,144
+0.00(+0.00%)
Nov 16, 2023
0.1300
0.1300
0.1300
0.1300
46,156
+0.00(+0.00%)
Nov 15, 2023
0.1350
0.1350
0.1250
0.1300
52,800
-0.01(-3.70%)
Nov 14, 2023
0.1300
0.1350
0.1300
0.1350
63,000
+0.00(+0.00%)
Nov 13, 2023
0.1400
0.1400
0.1350
0.1350
8,300
+0.00(+0.00%)
Nov 10, 2023
0.1400
0.1400
0.1350
0.1350
26,200
-0.01(-3.57%)
Nov 09, 2023
0.1350
0.1400
0.1350
0.1400
51,100
+0.01(+7.69%)
Nov 08, 2023
0.1350
0.1350
0.1300
0.1300
125,658
-0.01(-3.70%)
Nov 07, 2023
0.1400
0.1400
0.1350
0.1350
212,350
+0.00(+0.00%)
Nov 06, 2023
0.1400
0.1450
0.1350
0.1350
81,960
-0.01(-3.57%)
Nov 03, 2023
0.1400
0.1500
0.1300
0.1400
436,429
+0.00(+0.00%)
Nov 02, 2023
0.1550
0.1550
0.1400
0.1400
159,502
-0.00(-3.45%)
Nov 01, 2023
0.1500
0.1500
0.1450
0.1450
26,500
-0.01(-3.33%)
Oct 31, 2023
0.1500
0.1500
0.1400
0.1500
31,395
+0.00(+0.00%)
Oct 30, 2023
0.1550
0.1600
0.1500
0.1500
60,700
-0.01(-3.23%)
Oct 27, 2023
0.1500
0.1550
0.1500
0.1550
75,500
+0.01(+3.33%)
Oct 26, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Oct 25, 2023
0.1600
0.1600
0.1500
0.1500
57,500
-0.01(-3.23%)
Oct 24, 2023
0.1500
0.1550
0.1500
0.1550
39,500
-0.01(-3.13%)
Oct 23, 2023
0.1550
0.1600
0.1550
0.1600
109,657
-0.01(-5.88%)
Oct 20, 2023
0.1700
0.1700
0.1650
0.1700
17,000
+0.01(+6.25%)
Oct 19, 2023
0.1750
0.1750
0.1600
0.1600
25,000
-0.01(-5.88%)
Oct 18, 2023
0.1700
0.1700
0.1600
0.1700
98,802
+0.01(+6.25%)
Oct 17, 2023
0.1650
0.1650
0.1600
0.1600
31,500
-0.01(-5.88%)
Oct 16, 2023
0.1700
0.1700
0.1600
0.1700
69,110
+0.01(+6.25%)
Oct 13, 2023
0.1550
0.1600
0.1500
0.1600
58,226
+0.01(+3.23%)
Oct 12, 2023
0.1600
0.1600
0.1550
0.1550
47,000
-0.01(-3.13%)
Oct 11, 2023
0.1650
0.1650
0.1600
0.1600
37,000
-0.01(-3.03%)
Oct 10, 2023
0.1650
0.1650
0.1650
0.1650
17,000
+0.00(+0.00%)
Oct 06, 2023
0.1650
0
+0.01(+6.45%)
Oct 05, 2023
0.1650
0.1650
0.1550
0.1550
7,900
-0.02(-8.82%)
Oct 04, 2023
0.1550
0.1700
0.1550
0.1700
31,982
+0.01(+3.03%)
Oct 03, 2023
0.1600
0.1650
0.1600
0.1650
50,850
+0.01(+6.45%)
Oct 02, 2023
0.1600
0.1600
0.1550
0.1550
32,500
+0.00(+0.00%)
Sep 29, 2023
0.1600
0.1600
0.1550
0.1550
14,401
-0.02(-8.82%)
Sep 28, 2023
0.1500
0.1700
0.1400
0.1700
147,330
+0.02(+9.68%)
Sep 27, 2023
0.1650
0.1650
0.1550
0.1550
126,081
-0.02(-8.82%)
Sep 26, 2023
0.1750
0.1750
0.1700
0.1700
19,175
+0.00(+0.00%)
Sep 25, 2023
0.1650
0.1700
0.1650
0.1700
130,996
+0.01(+3.03%)
Sep 22, 2023
0.1700
0.1700
0.1650
0.1650
7,230
+0.00(+0.00%)
Sep 21, 2023
0.1700
0.1700
0.1650
0.1650
16,100
+0.00(+0.00%)
Sep 20, 2023
0.1600
0.1650
0.1600
0.1650
48,900
-0.01(-5.71%)
Sep 19, 2023
0.1700
0.1750
0.1700
0.1750
19,030
+0.00(+2.94%)
Sep 18, 2023
0.1750
0.1750
0.1550
0.1700
301,500
+0.00(+0.00%)
Sep 15, 2023
0.1650
0.1700
0.1650
0.1700
11,800
+0.01(+3.03%)
Sep 14, 2023
0.1650
0.1700
0.1600
0.1650
112,319
+0.01(+3.13%)
Sep 13, 2023
0.1700
0.1700
0.1550
0.1600
67,377
+0.00(+0.00%)
Sep 12, 2023
0.1650
0.1650
0.1600
0.1600
33,210
-0.01(-5.88%)
Sep 11, 2023
0.1600
0.1750
0.1550
0.1700
185,370
+0.01(+6.25%)
Sep 08, 2023
0.1550
0.1600
0.1550
0.1600
139,000
+0.01(+6.67%)
Sep 07, 2023
0.1600
0.1600
0.1500
0.1500
131,092
-0.01(-3.23%)
Sep 06, 2023
0.1700
0.1700
0.1550
0.1550
373,344
-0.02(-8.82%)
Sep 05, 2023
0.1800
0.1800
0.1700
0.1700
113,000
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.