Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 30, 2019	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Dec 23, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 20, 2019	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-7.41%)
Dec 18, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 16, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 13, 2019	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-7.14%)
Dec 12, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1300	0.1300	6,500	-0.01(-7.14%)
Dec 06, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 05, 2019	0.1350	0.1350	0.1350	0.1350	3,000	+0.03(+22.73%)
Nov 26, 2019		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Nov 22, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 13, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 12, 2019	0.1100	0.1200	0.1100	0.1200	14,000	+0.01(+9.09%)
Nov 08, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 06, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 30, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 29, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Oct 24, 2019		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Oct 23, 2019	0.1250	0.1250	0.1250	0.1250	35,000	-0.01(-3.85%)
Oct 18, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 17, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Oct 16, 2019	0.1350	0.1350	0.1300	0.1300	27,500	-0.01(-3.70%)
Oct 10, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 03, 2019		0.1350	0.1350	0.1350	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.