Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.2950
0
+0.01(+1.72%)
Dec 29, 2022
0.2800
0.2950
0.2800
0.2900
137,500
+0.01(+5.45%)
Dec 28, 2022
0.2900
0.2950
0.2750
0.2750
208,229
-0.01(-5.17%)
Dec 23, 2022
0.2900
0
+0.01(+5.45%)
Dec 22, 2022
0.2800
0.2800
0.2650
0.2750
52,500
-0.01(-3.51%)
Dec 21, 2022
0.2950
0.2950
0.2750
0.2850
37,701
-0.01(-1.72%)
Dec 20, 2022
0.2850
0.2900
0.2650
0.2900
319,520
+0.01(+3.57%)
Dec 19, 2022
0.2750
0.2800
0.2700
0.2800
40,411
+0.01(+1.82%)
Dec 16, 2022
0.2800
0.2800
0.2750
0.2750
46,944
-0.01(-3.51%)
Dec 15, 2022
0.2950
0.3000
0.2800
0.2850
158,876
-0.02(-5.00%)
Dec 14, 2022
0.2750
0.3000
0.2750
0.3000
5,525
+0.01(+3.45%)
Dec 13, 2022
0.2950
0.3100
0.2800
0.2900
227,342
-0.01(-1.69%)
Dec 12, 2022
0.2750
0.3000
0.2750
0.2950
57,435
+0.02(+9.26%)
Dec 09, 2022
0.3000
0.3050
0.2700
0.2700
126,850
-0.03(-10.00%)
Dec 08, 2022
0.3250
0.3300
0.2950
0.3000
171,576
-0.03(-7.69%)
Dec 07, 2022
0.3400
0.3450
0.3250
0.3250
114,272
-0.02(-5.80%)
Dec 06, 2022
0.3700
0.3700
0.3400
0.3450
74,832
-0.03(-8.00%)
Dec 05, 2022
0.3600
0.3950
0.3600
0.3750
355,794
+0.02(+4.17%)
Dec 02, 2022
0.3000
0.3600
0.2900
0.3600
509,055
+0.06(+20.00%)
Dec 01, 2022
0.2700
0.3500
0.2700
0.3000
347,100
+0.03(+13.21%)
Nov 30, 2022
0.2700
0.2700
0.2550
0.2650
98,310
+0.01(+1.92%)
Nov 29, 2022
0.2550
0.2600
0.2500
0.2600
53,100
+0.00(+0.00%)
Nov 28, 2022
0.2650
0.2650
0.2550
0.2600
126,998
-0.01(-1.89%)
Nov 25, 2022
0.2700
0.2700
0.2600
0.2650
47,542
+0.00(+0.00%)
Nov 24, 2022
0.2650
0.2650
0.2650
0.2650
3,500
-0.01(-1.85%)
Nov 23, 2022
0.2900
0.2900
0.2700
0.2700
113,325
+0.00(+0.00%)
Nov 22, 2022
0.2700
0.2800
0.2700
0.2700
25,225
+0.01(+1.89%)
Nov 21, 2022
0.2750
0.2750
0.2650
0.2650
20,710
+0.01(+3.92%)
Nov 18, 2022
0.2650
0.2700
0.2500
0.2550
49,460
-0.01(-1.92%)
Nov 17, 2022
0.2850
0.2850
0.2500
0.2600
326,108
-0.03(-10.34%)
Nov 16, 2022
0.2900
0.2950
0.2800
0.2900
25,605
+0.00(+0.00%)
Nov 15, 2022
0.3000
0.3100
0.2900
0.2900
127,338
-0.01(-3.33%)
Nov 14, 2022
0.2950
0.3050
0.2900
0.3000
135,824
+0.00(+0.00%)
Nov 11, 2022
0.2900
0.3000
0.2900
0.3000
168,645
+0.02(+5.26%)
Nov 10, 2022
0.2550
0.2900
0.2550
0.2850
160,121
+0.03(+14.00%)
Nov 09, 2022
0.2600
0.2700
0.2400
0.2500
101,251
-0.03(-9.09%)
Nov 08, 2022
0.2650
0.2900
0.2400
0.2750
268,262
+0.02(+5.77%)
Nov 07, 2022
0.2800
0.2800
0.2600
0.2600
44,531
-0.01(-3.70%)
Nov 04, 2022
0.2700
0.2800
0.2700
0.2700
83,583
+0.01(+3.85%)
Nov 03, 2022
0.2600
0.2700
0.2600
0.2600
49,300
-0.02(-5.45%)
Nov 02, 2022
0.2950
0.2950
0.2700
0.2750
9,510
-0.01(-1.79%)
Nov 01, 2022
0.2950
0.2950
0.2800
0.2800
54,161
-0.01(-3.45%)
Oct 31, 2022
0.2500
0.2950
0.2500
0.2900
241,484
+0.03(+13.73%)
Oct 28, 2022
0.2550
0.2600
0.2500
0.2550
51,432
+0.01(+2.00%)
Oct 27, 2022
0.2600
0.2650
0.2500
0.2500
61,000
-0.01(-1.96%)
Oct 26, 2022
0.2600
0.2600
0.2500
0.2550
70,523
+0.00(+0.00%)
Oct 25, 2022
0.2550
0.2550
0.2500
0.2550
24,090
+0.01(+4.08%)
Oct 24, 2022
0.2600
0.2600
0.2350
0.2450
53,133
-0.02(-5.77%)
Oct 21, 2022
0.2600
0.2600
0.2500
0.2600
76,666
+0.01(+1.96%)
Oct 20, 2022
0.2650
0.2850
0.2550
0.2550
35,877
-0.01(-1.92%)
Oct 19, 2022
0.2750
0.2750
0.2550
0.2600
34,790
+0.00(+0.00%)
Oct 18, 2022
0.2700
0.2800
0.2600
0.2600
79,347
-0.01(-3.70%)
Oct 17, 2022
0.2900
0.2900
0.2650
0.2700
141,043
-0.01(-1.82%)
Oct 14, 2022
0.2750
0.2750
0.2750
0.2750
25,620
-0.02(-8.33%)
Oct 13, 2022
0.3000
0.3100
0.2900
0.3000
37,592
+0.01(+3.45%)
Oct 12, 2022
0.3150
0.3150
0.2900
0.2900
32,925
-0.03(-9.38%)
Oct 11, 2022
0.2850
0.3200
0.2850
0.3200
116,555
+0.03(+10.34%)
Oct 07, 2022
0.2900
0
+0.00(+0.00%)
Oct 06, 2022
0.3100
0.3100
0.2900
0.2900
22,465
-0.02(-4.92%)
Oct 05, 2022
0.3400
0.3400
0.2900
0.3050
37,977
-0.04(-10.29%)
Oct 04, 2022
0.3550
0.3600
0.3300
0.3400
110,496
+0.01(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.