Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4750	0.4950	0.4600	0.4850	131,933	+0.02(+4.30%)
Mar 30, 2021	0.5000	0.5000	0.4650	0.4650	168,263	-0.02(-5.10%)
Mar 29, 2021	0.4950	0.5100	0.4900	0.4900	317,947	+0.00(+0.00%)
Mar 26, 2021	0.4700	0.4900	0.4700	0.4900	33,985	+0.03(+6.52%)
Mar 25, 2021	0.4700	0.4900	0.4600	0.4600	368,618	-0.02(-4.17%)
Mar 24, 2021	0.4600	0.4850	0.4550	0.4800	296,082	+0.02(+5.49%)
Mar 23, 2021	0.4800	0.4900	0.4400	0.4550	363,013	-0.01(-1.09%)
Mar 22, 2021	0.4700	0.4950	0.4600	0.4600	1,020,806	-0.01(-2.13%)
Mar 19, 2021	0.4500	0.4800	0.4450	0.4700	912,550	+0.03(+8.05%)
Mar 18, 2021	0.4350	0.4500	0.4300	0.4350	225,909	+0.02(+3.57%)
Mar 17, 2021	0.4200	0.4300	0.3800	0.4200	387,445	-0.01(-2.33%)
Mar 16, 2021	0.4150	0.4600	0.4150	0.4300	559,695	+0.02(+4.88%)
Mar 15, 2021	0.4050	0.5000	0.4000	0.4100	1,032,782	+0.03(+7.89%)
Mar 12, 2021	0.3200	0.4400	0.3050	0.3800	1,261,573	+0.08(+24.59%)
Mar 11, 2021	0.3500	0.3650	0.3000	0.3050	345,203	-0.04(-12.86%)
Mar 10, 2021	0.3600	0.3650	0.3500	0.3500	134,696	+0.00(+0.00%)
Mar 09, 2021	0.3450	0.3800	0.3300	0.3500	400,428	+0.02(+6.06%)
Mar 08, 2021	0.3250	0.3350	0.3100	0.3300	132,554	+0.02(+4.76%)
Mar 05, 2021	0.3300	0.3300	0.3100	0.3150	166,105	-0.01(-1.56%)
Mar 04, 2021	0.3450	0.3450	0.3200	0.3200	106,676	-0.02(-5.88%)
Mar 03, 2021	0.3350	0.3450	0.3350	0.3400	70,667	+0.00(+0.00%)
Mar 02, 2021	0.3550	0.3550	0.3400	0.3400	141,542	-0.01(-4.23%)
Mar 01, 2021	0.3650	0.3650	0.3400	0.3550	88,449	+0.00(+0.00%)
Feb 26, 2021	0.3450	0.3600	0.3350	0.3550	99,276	+0.01(+2.90%)
Feb 25, 2021	0.3500	0.3600	0.3450	0.3450	101,322	-0.02(-4.17%)
Feb 24, 2021	0.3750	0.3750	0.3500	0.3600	115,024	-0.02(-4.00%)
Feb 23, 2021	0.3700	0.3750	0.3450	0.3750	137,842	+0.00(+0.00%)
Feb 22, 2021	0.3600	0.3750	0.3600	0.3750	163,097	+0.03(+10.29%)
Feb 19, 2021	0.3550	0.3550	0.3400	0.3400	51,985	-0.00(-1.45%)
Feb 18, 2021	0.3550	0.3550	0.3400	0.3450	111,996	-0.01(-1.43%)
Feb 17, 2021	0.3500	0.3600	0.3400	0.3500	85,400	-0.01(-1.41%)
Feb 16, 2021	0.3800	0.3800	0.3450	0.3550	235,446	-0.01(-2.74%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Feb 11, 2021	0.3800	0.3900	0.3600	0.3800	342,328	+0.01(+2.70%)
Feb 10, 2021	0.3900	0.4000	0.3650	0.3700	319,248	-0.03(-7.50%)
Feb 09, 2021	0.4000	0.4000	0.3800	0.4000	83,304	+0.02(+5.26%)
Feb 08, 2021	0.3850	0.3900	0.3750	0.3800	68,531	+0.01(+2.70%)
Feb 05, 2021	0.3650	0.4000	0.3600	0.3700	272,689	+0.02(+4.23%)
Feb 04, 2021	0.3600	0.3600	0.3400	0.3550	387,840	+0.01(+1.43%)
Feb 03, 2021	0.3600	0.4000	0.3500	0.3500	289,522	-0.01(-1.41%)
Feb 02, 2021	0.3450	0.3650	0.3450	0.3550	150,737	-0.01(-1.39%)
Feb 01, 2021	0.3550	0.3750	0.3500	0.3600	145,436	+0.00(+0.00%)
Jan 29, 2021	0.3700	0.3750	0.3550	0.3600	200,048	-0.02(-4.00%)
Jan 28, 2021	0.3800	0.3850	0.3650	0.3750	82,697	+0.01(+2.74%)
Jan 27, 2021	0.3700	0.3800	0.3600	0.3650	130,376	-0.03(-6.41%)
Jan 26, 2021	0.4150	0.4150	0.3900	0.3900	40,352	+0.00(+0.00%)
Jan 25, 2021	0.3750	0.4000	0.3750	0.3900	171,768	+0.02(+4.00%)
Jan 22, 2021	0.4050	0.4050	0.3650	0.3750	140,768	-0.03(-8.54%)
Jan 21, 2021	0.4150	0.4150	0.3900	0.4100	89,666	-0.01(-1.20%)
Jan 20, 2021	0.4100	0.4150	0.4000	0.4150	141,201	+0.01(+1.22%)
Jan 19, 2021	0.4100	0.4100	0.4000	0.4100	90,950	+0.00(+0.00%)
Jan 18, 2021	0.3900	0.4100	0.3900	0.4100	52,780	+0.02(+5.13%)
Jan 15, 2021	0.4000	0.4000	0.3800	0.3900	473,510	+0.00(+0.00%)
Jan 14, 2021	0.4100	0.4100	0.3800	0.3900	159,200	+0.00(+0.00%)
Jan 13, 2021	0.3750	0.4000	0.3750	0.3900	114,155	+0.01(+1.30%)
Jan 12, 2021	0.3950	0.3950	0.3700	0.3850	321,697	-0.02(-3.75%)
Jan 11, 2021	0.4100	0.4200	0.4000	0.4000	325,390	-0.03(-6.98%)
Jan 08, 2021	0.4450	0.4450	0.4200	0.4300	242,689	-0.02(-3.37%)
Jan 07, 2021	0.4600	0.4650	0.4450	0.4450	268,925	-0.01(-2.20%)
Jan 06, 2021	0.4500	0.4550	0.4350	0.4550	460,256	+0.01(+1.11%)
Jan 05, 2021	0.4400	0.4550	0.4350	0.4500	787,260	+0.04(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.