Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Apr 26, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2019 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Apr 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 22, 2019 0.2200 0.2250 0.2150 0.2150 137,000 +0.00(+0.00%)
Apr 17, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 16, 2019 0.1950 0.2000 0.1950 0.2000 20,999 +0.00(+0.00%)
Apr 15, 2019 0.1950 0.2000 0.1950 0.2000 57,500 +0.01(+2.56%)
Apr 12, 2019 0.1900 0.1950 0.1900 0.1950 85,000 -0.01(-2.50%)
Apr 11, 2019 0.1900 0.2000 0.1900 0.2000 64,000 +0.00(+0.00%)
Apr 10, 2019 0.1900 0.2000 0.1900 0.2000 68,500 +0.01(+5.26%)
Apr 09, 2019 0.1950 0.1950 0.1900 0.1900 54,500 +0.00(+0.00%)
Apr 08, 2019 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Apr 05, 2019 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Apr 04, 2019 0.1900 0.1900 0.1900 0.1900 38,000 -0.01(-5.00%)
Apr 01, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 29, 2019 0.1950 0.2050 0.1950 0.2050 93,800 +0.01(+7.89%)
Mar 28, 2019 0.1950 0.1950 0.1900 0.1900 110,000 -0.01(-2.56%)
Mar 27, 2019 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 55,000 -0.02(-9.52%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 21, 2019 0.1900 0.1950 0.1900 0.1950 107,000 +0.00(+0.00%)
Mar 20, 2019 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Mar 19, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 14, 2019 0.1900 0.1950 0.1900 0.1950 60,000 -0.01(-2.50%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Mar 12, 2019 0.2000 0.2000 0.1900 0.1900 70,000 -0.03(-13.64%)
Mar 07, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-6.98%)
Mar 04, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 01, 2019 0.1950 0.2100 0.1950 0.2100 100,000 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2100 0.2000 0.2100 20,000 +0.02(+10.53%)
Feb 26, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 25, 2019 0.2100 0.2100 0.1950 0.2000 38,500 -0.00(-2.44%)
Feb 22, 2019 0.2000 0.2100 0.2000 0.2050 87,000 -0.01(-2.38%)
Feb 21, 2019 0.2200 0.2200 0.2050 0.2100 104,000 +0.00(+0.00%)
Feb 20, 2019 0.2050 0.2100 0.2050 0.2100 34,600 -0.01(-4.55%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 14, 2019 0.2150 0.2200 0.2050 0.2050 92,500 -0.02(-6.82%)
Feb 11, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Feb 08, 2019 0.2150 0.2150 0.2150 0.2150 13,250 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 04, 2019 0.2250 0.2250 0.2150 0.2200 88,600 -0.02(-10.20%)
Feb 01, 2019 0.2300 0.2450 0.2200 0.2450 137,500 +0.01(+6.52%)
Jan 31, 2019 0.2150 0.2300 0.2150 0.2300 55,000 +0.01(+2.22%)
Jan 30, 2019 0.2100 0.2250 0.2100 0.2250 50,000 +0.02(+7.14%)
Jan 29, 2019 0.2100 0.2100 0.2050 0.2100 28,500 -0.01(-2.33%)
Jan 28, 2019 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-6.52%)
Jan 25, 2019 0.2100 0.2300 0.2050 0.2300 62,900 +0.01(+4.55%)
Jan 24, 2019 0.2150 0.2200 0.2150 0.2200 31,000 +0.00(+0.00%)
Jan 23, 2019 0.2400 0.2400 0.2200 0.2200 33,500 -0.02(-8.33%)
Jan 22, 2019 0.2200 0.2400 0.2200 0.2400 417,500 +0.02(+9.09%)
Jan 21, 2019 0.2300 0.2400 0.2200 0.2200 177,750 -0.01(-6.38%)
Jan 18, 2019 0.2200 0.2350 0.2200 0.2350 37,500 +0.01(+6.82%)
Jan 17, 2019 0.2000 0.2300 0.2000 0.2200 123,000 -0.01(-6.38%)
Jan 16, 2019 0.2000 0.2350 0.2000 0.2350 38,000 +0.02(+11.90%)
Jan 15, 2019 0.1950 0.2100 0.1900 0.2100 146,500 +0.00(+0.00%)
Jan 14, 2019 0.2100 0.2100 0.2100 0.2100 15,500 +0.01(+5.00%)
Jan 11, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.01(+5.26%)
Jan 10, 2019 0.1950 0.1950 0.1900 0.1900 15,500 -0.01(-5.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 33,000 -0.01(-4.76%)
Jan 08, 2019 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Jan 07, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Jan 04, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Jan 02, 2019 0.2400 0.2400 0.2100 0.2100 35,000 -0.03(-12.50%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.07(+41.18%)
Dec 28, 2018 0.1700 0.1800 0.1700 0.1700 24,000 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-5.56%)
Dec 21, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2018 0.1400 0.1550 0.1400 0.1500 275,333 -0.02(-9.09%)
Dec 11, 2018 0.1650 0.1650 0.1650 0.1650 200,000 +0.01(+6.45%)
Dec 10, 2018 0.1500 0.1550 0.1500 0.1550 180,500 +0.01(+3.33%)
Dec 07, 2018 0.1500 0.1500 0.1500 0.1500 25,500 +0.01(+7.14%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 364,000 +0.00(+0.00%)
Dec 05, 2018 0.1550 0.1550 0.1400 0.1400 185,500 -0.02(-12.50%)
Dec 04, 2018 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Dec 03, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Nov 30, 2018 0.1700 0.1700 0.1700 0.1700 12,500 +0.02(+9.68%)
Nov 27, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 26, 2018 0.1600 0.1600 0.1600 0.1600 49,000 +0.00(+0.00%)
Nov 23, 2018 0.1800 0.1800 0.1600 0.1600 334,000 -0.02(-11.11%)
Nov 22, 2018 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 19, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 16, 2018 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Nov 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Nov 07, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 06, 2018 0.2200 0.2200 0.2100 0.2100 14,000 -0.02(-8.70%)
Nov 05, 2018 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Nov 02, 2018 0.2200 0.2200 0.2200 0.2200 16,000 +0.01(+4.76%)
Nov 01, 2018 0.1900 0.2100 0.1900 0.2100 56,000 +0.05(+31.25%)
Oct 31, 2018 0.1750 0.1800 0.1600 0.1600 83,000 -0.02(-11.11%)
Oct 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 26, 2018 0.1850 0.1850 0.1850 0.1850 50,000 -0.02(-11.90%)
Oct 25, 2018 0.1900 0.2100 0.1800 0.2100 75,000 -0.01(-4.55%)
Oct 24, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Oct 23, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 15, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 12, 2018 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-2.08%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-4.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 04, 2018 0.2500 0.2500 0.2500 0.2500 20,011 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2500 0.2300 0.2500 38,500 +0.01(+4.17%)
Oct 02, 2018 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2018 0.2550 0.2550 0.2500 0.2500 7,000 -0.01(-1.96%)
Sep 24, 2018 0.2600 0.2600 0.2550 0.2550 23,499 -0.01(-1.92%)
Sep 21, 2018 0.2650 0.2650 0.2600 0.2600 11,000 +0.00(+0.00%)
Sep 20, 2018 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 17, 2018 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Sep 14, 2018 0.2700 0.2750 0.2700 0.2750 65,500 -0.01(-1.79%)
Sep 13, 2018 0.2650 0.2800 0.2400 0.2800 34,000 +0.04(+14.29%)
Sep 12, 2018 0.2700 0.2850 0.2450 0.2450 60,500 -0.04(-14.04%)
Sep 11, 2018 0.2500 0.2850 0.2500 0.2850 16,000 +0.05(+21.28%)
Sep 10, 2018 0.2350 0.2350 0.2350 0.2350 5,000 -0.02(-7.84%)
Sep 07, 2018 0.2500 0.2550 0.2500 0.2550 5,000 +0.02(+8.51%)
Sep 06, 2018 0.2400 0.2400 0.2350 0.2350 11,000 -0.02(-6.00%)
Sep 05, 2018 0.2500 0.2500 0.2500 0.2500 50,000 +0.02(+11.11%)
Sep 04, 2018 0.2800 0.2850 0.2250 0.2250 33,000 -0.02(-10.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 27, 2018 0.2450 0.2500 0.2400 0.2400 4,000 +0.02(+9.09%)
Aug 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 15, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 14, 2018 0.2500 0.2500 0.2300 0.2300 43,000 -0.02(-9.80%)
Aug 13, 2018 0.2550 0.2550 0.2550 0.2550 3,959 +0.02(+8.51%)
Aug 10, 2018 0.2350 0.2350 0.2350 0.2350 7,400 -0.01(-4.08%)
Aug 09, 2018 0.2450 0.2450 0.2450 0.2450 43,003 +0.01(+4.26%)
Aug 07, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 03, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 02, 2018 0.2400 0.2400 0.2400 0.2400 40,500 -0.02(-7.69%)
Aug 01, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 31, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-5.45%)
Jul 27, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 26, 2018 0.2800 0.2800 0.2800 0.2800 6,900 +0.05(+19.15%)
Jul 24, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 17, 2018 0.2300 0.2400 0.2200 0.2400 45,350 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2500 0.2400 0.2400 10,300 -0.03(-11.11%)
Jul 12, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 11, 2018 0.2550 0.2550 0.2400 0.2400 14,000 -0.03(-11.11%)
Jul 10, 2018 0.3200 0.3200 0.2700 0.2700 28,000 -0.05(-16.92%)
Jul 09, 2018 0.3250 0.3250 0.3250 0.3250 650 +0.05(+18.18%)
Jun 28, 2018 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Jun 27, 2018 0.2400 0.2400 0.2200 0.2300 77,000 -0.02(-8.00%)
Jun 26, 2018 0.2750 0.2750 0.2500 0.2500 2,700 -0.01(-1.96%)
Jun 22, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 20, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 19, 2018 0.2600 0.2600 0.2550 0.2550 40,000 -0.03(-8.93%)
Jun 18, 2018 0.2700 0.2800 0.2700 0.2800 19,000 +0.02(+7.69%)
Jun 15, 2018 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Jun 14, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 13, 2018 0.2650 0.2650 0.2600 0.2600 53,000 -0.01(-1.89%)
Jun 12, 2018 0.2650 0.2650 0.2650 0.2650 19,900 -0.01(-1.85%)
Jun 11, 2018 0.2650 0.2750 0.2650 0.2700 45,000 +0.01(+3.85%)
Jun 07, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2018 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Jun 01, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 31, 2018 0.2700 0.2700 0.2600 0.2600 23,000 -0.01(-3.70%)
May 30, 2018 0.2750 0.2800 0.2700 0.2700 132,000 +0.01(+3.85%)
May 28, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 23, 2018 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
May 18, 2018 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
May 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 14, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 11, 2018 0.3000 0.3000 0.2850 0.2900 68,000 -0.02(-4.92%)
May 10, 2018 0.3000 0.3050 0.3000 0.3050 52,000 +0.02(+7.02%)
May 09, 2018 0.2700 0.3000 0.2700 0.2850 191,525 +0.01(+5.56%)
May 08, 2018 0.2700 0.2700 0.2700 0.2700 50,000 -0.01(-3.57%)
May 07, 2018 0.2800 0.2800 0.2800 0.2800 31,000 +0.00(+0.00%)
May 04, 2018 0.2900 0.2900 0.2800 0.2800 46,657 -0.01(-3.45%)
May 03, 2018 0.2800 0.2900 0.2800 0.2900 10,500 +0.01(+3.57%)
May 02, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.