Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.140	1.250	1.080	1.240	844,570	+0.12(+10.71%)
May 28, 2021	1.130	1.140	0.9700	1.120	1,478,796	+0.00(+0.00%)
May 27, 2021	1.200	1.200	1.050	1.120	1,293,858	-0.08(-6.67%)
May 26, 2021	1.320	1.320	1.140	1.200	1,567,612	-0.07(-5.51%)
May 25, 2021	1.200	1.300	1.145	1.270	3,279,346	+0.17(+15.45%)
May 21, 2021		1.100	1.100	1.100	0	+0.14(+14.58%)
May 20, 2021	0.9200	0.9900	0.9000	0.9600	1,316,750	+0.06(+6.67%)
May 19, 2021	0.8600	0.9700	0.8500	0.9000	1,837,251	+0.08(+9.76%)
May 18, 2021	0.7800	0.8200	0.7700	0.8200	780,538	+0.07(+9.33%)
May 17, 2021	0.7300	0.7500	0.7200	0.7500	437,030	+0.05(+7.14%)
May 14, 2021	0.7100	0.7200	0.6700	0.7000	524,098	+0.00(+0.00%)
May 13, 2021	0.7100	0.7200	0.6600	0.7000	589,955	+0.01(+1.45%)
May 12, 2021	0.7200	0.7500	0.6800	0.6900	773,803	-0.02(-2.82%)
May 11, 2021	0.7000	0.8100	0.6100	0.7100	1,481,372	+0.02(+2.90%)
May 10, 2021	0.8200	0.9450	0.6000	0.6900	3,021,815	-0.13(-15.85%)
May 07, 2021	0.8200	0.8200	0.7900	0.8200	521,649	+0.02(+2.50%)
May 06, 2021	0.8200	0.8300	0.7900	0.8000	825,457	-0.01(-1.23%)
May 05, 2021	0.8400	0.8500	0.7600	0.8100	1,743,565	-0.01(-1.22%)
May 04, 2021	0.8100	0.8400	0.7900	0.8200	1,113,566	+0.03(+3.80%)
May 03, 2021	0.7100	0.7900	0.7100	0.7900	847,625	+0.07(+9.72%)
Apr 30, 2021	0.8100	0.8200	0.7200	0.7200	1,173,445	-0.10(-12.20%)
Apr 29, 2021	0.8100	0.8400	0.7500	0.8200	1,235,291	+0.05(+6.49%)
Apr 28, 2021	0.6800	0.7900	0.6700	0.7700	2,007,397	+0.10(+14.93%)
Apr 27, 2021	0.6100	0.6800	0.6000	0.6700	1,468,307	+0.08(+13.56%)
Apr 26, 2021	0.6100	0.6100	0.5900	0.5900	729,498	+0.00(+0.00%)
Apr 23, 2021	0.5900	0.6100	0.5600	0.5900	397,985	+0.02(+3.51%)
Apr 22, 2021	0.5800	0.5900	0.5600	0.5700	167,766	+0.02(+3.64%)
Apr 21, 2021	0.5600	0.6300	0.5300	0.5500	2,905,697	+0.01(+1.85%)
Apr 20, 2021	0.5600	0.5700	0.4850	0.5400	2,125,969	-0.02(-3.57%)
Apr 19, 2021	0.6100	0.6300	0.5600	0.5600	2,046,049	-0.04(-6.67%)
Apr 16, 2021	0.5900	0.6000	0.5700	0.6000	272,247	+0.03(+5.26%)
Apr 15, 2021	0.5900	0.6100	0.5700	0.5700	320,190	-0.02(-3.39%)
Apr 14, 2021	0.6000	0.6100	0.5700	0.5900	758,637	-0.01(-1.67%)
Apr 13, 2021	0.5900	0.6200	0.5700	0.6000	930,528	+0.03(+5.26%)
Apr 12, 2021	0.5500	0.5700	0.5300	0.5700	500,621	+0.03(+5.56%)
Apr 09, 2021	0.5600	0.6400	0.5400	0.5400	1,320,762	-0.04(-6.90%)
Apr 08, 2021	0.5300	0.5800	0.5100	0.5800	704,889	+0.06(+11.54%)
Apr 07, 2021	0.5100	0.5300	0.5000	0.5200	474,096	+0.02(+4.00%)
Apr 06, 2021	0.4900	0.5000	0.4800	0.5000	557,687	-0.01(-1.96%)
Apr 05, 2021	0.5100	0.5100	0.4900	0.5100	192,569	+0.03(+6.25%)
Apr 01, 2021		0.4800	0.4800	0.4800	0	-0.01(-1.03%)
Mar 31, 2021	0.4750	0.4950	0.4600	0.4850	131,933	+0.02(+4.30%)
Mar 30, 2021	0.5000	0.5000	0.4650	0.4650	168,263	-0.02(-5.10%)
Mar 29, 2021	0.4950	0.5100	0.4900	0.4900	317,947	+0.00(+0.00%)
Mar 26, 2021	0.4700	0.4900	0.4700	0.4900	33,985	+0.03(+6.52%)
Mar 25, 2021	0.4700	0.4900	0.4600	0.4600	368,618	-0.02(-4.17%)
Mar 24, 2021	0.4600	0.4850	0.4550	0.4800	296,082	+0.02(+5.49%)
Mar 23, 2021	0.4800	0.4900	0.4400	0.4550	363,013	-0.01(-1.09%)
Mar 22, 2021	0.4700	0.4950	0.4600	0.4600	1,020,806	-0.01(-2.13%)
Mar 19, 2021	0.4500	0.4800	0.4450	0.4700	912,550	+0.03(+8.05%)
Mar 18, 2021	0.4350	0.4500	0.4300	0.4350	225,909	+0.02(+3.57%)
Mar 17, 2021	0.4200	0.4300	0.3800	0.4200	387,445	-0.01(-2.33%)
Mar 16, 2021	0.4150	0.4600	0.4150	0.4300	559,695	+0.02(+4.88%)
Mar 15, 2021	0.4050	0.5000	0.4000	0.4100	1,032,782	+0.03(+7.89%)
Mar 12, 2021	0.3200	0.4400	0.3050	0.3800	1,261,573	+0.08(+24.59%)
Mar 11, 2021	0.3500	0.3650	0.3000	0.3050	345,203	-0.04(-12.86%)
Mar 10, 2021	0.3600	0.3650	0.3500	0.3500	134,696	+0.00(+0.00%)
Mar 09, 2021	0.3450	0.3800	0.3300	0.3500	400,428	+0.02(+6.06%)
Mar 08, 2021	0.3250	0.3350	0.3100	0.3300	132,554	+0.02(+4.76%)
Mar 05, 2021	0.3300	0.3300	0.3100	0.3150	166,105	-0.01(-1.56%)
Mar 04, 2021	0.3450	0.3450	0.3200	0.3200	106,676	-0.02(-5.88%)
Mar 03, 2021	0.3350	0.3450	0.3350	0.3400	70,667	+0.00(+0.00%)
Mar 02, 2021	0.3550	0.3550	0.3400	0.3400	141,542	-0.01(-4.23%)
Mar 01, 2021	0.3650	0.3650	0.3400	0.3550	88,449	+0.00(+0.00%)
Feb 26, 2021	0.3450	0.3600	0.3350	0.3550	99,276	+0.01(+2.90%)
Feb 25, 2021	0.3500	0.3600	0.3450	0.3450	101,322	-0.02(-4.17%)
Feb 24, 2021	0.3750	0.3750	0.3500	0.3600	115,024	-0.02(-4.00%)
Feb 23, 2021	0.3700	0.3750	0.3450	0.3750	137,842	+0.00(+0.00%)
Feb 22, 2021	0.3600	0.3750	0.3600	0.3750	163,097	+0.03(+10.29%)
Feb 19, 2021	0.3550	0.3550	0.3400	0.3400	51,985	-0.00(-1.45%)
Feb 18, 2021	0.3550	0.3550	0.3400	0.3450	111,996	-0.01(-1.43%)
Feb 17, 2021	0.3500	0.3600	0.3400	0.3500	85,400	-0.01(-1.41%)
Feb 16, 2021	0.3800	0.3800	0.3450	0.3550	235,446	-0.01(-2.74%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Feb 11, 2021	0.3800	0.3900	0.3600	0.3800	342,328	+0.01(+2.70%)
Feb 10, 2021	0.3900	0.4000	0.3650	0.3700	319,248	-0.03(-7.50%)
Feb 09, 2021	0.4000	0.4000	0.3800	0.4000	83,304	+0.02(+5.26%)
Feb 08, 2021	0.3850	0.3900	0.3750	0.3800	68,531	+0.01(+2.70%)
Feb 05, 2021	0.3650	0.4000	0.3600	0.3700	272,689	+0.02(+4.23%)
Feb 04, 2021	0.3600	0.3600	0.3400	0.3550	387,840	+0.01(+1.43%)
Feb 03, 2021	0.3600	0.4000	0.3500	0.3500	289,522	-0.01(-1.41%)
Feb 02, 2021	0.3450	0.3650	0.3450	0.3550	150,737	-0.01(-1.39%)
Feb 01, 2021	0.3550	0.3750	0.3500	0.3600	145,436	+0.00(+0.00%)
Jan 29, 2021	0.3700	0.3750	0.3550	0.3600	200,048	-0.02(-4.00%)
Jan 28, 2021	0.3800	0.3850	0.3650	0.3750	82,697	+0.01(+2.74%)
Jan 27, 2021	0.3700	0.3800	0.3600	0.3650	130,376	-0.03(-6.41%)
Jan 26, 2021	0.4150	0.4150	0.3900	0.3900	40,352	+0.00(+0.00%)
Jan 25, 2021	0.3750	0.4000	0.3750	0.3900	171,768	+0.02(+4.00%)
Jan 22, 2021	0.4050	0.4050	0.3650	0.3750	140,768	-0.03(-8.54%)
Jan 21, 2021	0.4150	0.4150	0.3900	0.4100	89,666	-0.01(-1.20%)
Jan 20, 2021	0.4100	0.4150	0.4000	0.4150	141,201	+0.01(+1.22%)
Jan 19, 2021	0.4100	0.4100	0.4000	0.4100	90,950	+0.00(+0.00%)
Jan 18, 2021	0.3900	0.4100	0.3900	0.4100	52,780	+0.02(+5.13%)
Jan 15, 2021	0.4000	0.4000	0.3800	0.3900	473,510	+0.00(+0.00%)
Jan 14, 2021	0.4100	0.4100	0.3800	0.3900	159,200	+0.00(+0.00%)
Jan 13, 2021	0.3750	0.4000	0.3750	0.3900	114,155	+0.01(+1.30%)
Jan 12, 2021	0.3950	0.3950	0.3700	0.3850	321,697	-0.02(-3.75%)
Jan 11, 2021	0.4100	0.4200	0.4000	0.4000	325,390	-0.03(-6.98%)
Jan 08, 2021	0.4450	0.4450	0.4200	0.4300	242,689	-0.02(-3.37%)
Jan 07, 2021	0.4600	0.4650	0.4450	0.4450	268,925	-0.01(-2.20%)
Jan 06, 2021	0.4500	0.4550	0.4350	0.4550	460,256	+0.01(+1.11%)
Jan 05, 2021	0.4400	0.4550	0.4350	0.4500	787,260	+0.04(+8.43%)
Jan 04, 2021	0.4050	0.4300	0.4000	0.4150	525,277	+0.01(+3.75%)
Dec 31, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 30, 2020	0.4000	0.4000	0.3850	0.4000	345,247	+0.00(+0.00%)
Dec 29, 2020	0.3950	0.4000	0.3800	0.4000	518,028	+0.01(+2.56%)
Dec 24, 2020		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Dec 23, 2020	0.3650	0.3900	0.3550	0.3850	531,835	+0.02(+4.05%)
Dec 22, 2020	0.3500	0.3950	0.3500	0.3700	403,438	+0.01(+2.78%)
Dec 21, 2020	0.3250	0.3600	0.3200	0.3600	656,848	+0.02(+7.46%)
Dec 18, 2020	0.3600	0.3800	0.3350	0.3350	1,296,970	-0.04(-11.84%)
Dec 17, 2020	0.4650	0.4700	0.3100	0.3800	3,663,640	-0.10(-20.83%)
Dec 16, 2020	0.4700	0.4800	0.4350	0.4800	396,403	+0.02(+4.35%)
Dec 15, 2020	0.4550	0.4750	0.4400	0.4600	319,300	+0.01(+1.10%)
Dec 14, 2020	0.4400	0.4600	0.4400	0.4550	228,177	+0.03(+5.81%)
Dec 11, 2020	0.4550	0.4600	0.4300	0.4300	154,343	-0.03(-5.49%)
Dec 10, 2020	0.4200	0.4600	0.4200	0.4550	227,213	+0.03(+5.81%)
Dec 09, 2020	0.4450	0.4450	0.4200	0.4300	315,471	-0.01(-2.27%)
Dec 08, 2020	0.4550	0.4550	0.4300	0.4400	135,950	-0.01(-2.22%)
Dec 07, 2020	0.4400	0.4650	0.4400	0.4500	230,387	+0.01(+1.12%)
Dec 04, 2020	0.4400	0.4500	0.4350	0.4450	72,776	-0.01(-2.20%)
Dec 03, 2020	0.4750	0.4900	0.4500	0.4550	328,497	-0.02(-4.21%)
Dec 02, 2020	0.4550	0.4800	0.4350	0.4750	461,460	+0.02(+5.56%)
Dec 01, 2020	0.4400	0.4500	0.4300	0.4500	245,060	+0.01(+2.27%)
Nov 30, 2020	0.4250	0.4500	0.4250	0.4400	350,410	-0.01(-2.22%)
Nov 27, 2020	0.4400	0.4500	0.4300	0.4500	154,139	+0.01(+1.12%)
Nov 26, 2020	0.4500	0.4550	0.4400	0.4450	146,833	-0.01(-1.11%)
Nov 25, 2020	0.4550	0.4700	0.4400	0.4500	190,347	-0.01(-2.17%)
Nov 24, 2020	0.4800	0.4950	0.4450	0.4600	451,856	-0.02(-4.17%)
Nov 23, 2020	0.4550	0.5300	0.4250	0.4800	2,338,785	+0.02(+4.35%)
Nov 20, 2020	0.4600	0.4800	0.4500	0.4600	291,969	-0.01(-1.08%)
Nov 19, 2020	0.4350	0.4650	0.4300	0.4650	444,310	+0.02(+3.33%)
Nov 18, 2020	0.5100	0.5100	0.4500	0.4500	1,252,293	-0.05(-10.00%)
Nov 17, 2020	0.5500	0.5500	0.5000	0.5000	373,490	-0.04(-7.41%)
Nov 16, 2020	0.5700	0.5900	0.5400	0.5400	827,973	-0.02(-3.57%)
Nov 13, 2020	0.5600	0.6200	0.5500	0.5600	1,133,500	-0.01(-1.75%)
Nov 12, 2020	0.5600	0.5700	0.5200	0.5700	894,490	+0.01(+1.79%)
Nov 11, 2020	0.5500	0.5600	0.5200	0.5600	836,761	+0.01(+1.82%)
Nov 10, 2020	0.5400	0.5900	0.5300	0.5500	1,449,419	+0.02(+3.77%)
Nov 09, 2020	0.5200	0.6000	0.5000	0.5300	2,640,344	+0.03(+6.00%)
Nov 06, 2020	0.5000	0.5100	0.4850	0.5000	953,307	+0.00(+0.00%)
Nov 05, 2020	0.5100	0.5200	0.4900	0.5000	2,139,928	+0.04(+9.89%)
Nov 04, 2020	0.4700	0.4750	0.4450	0.4550	369,986	+0.01(+1.11%)
Nov 03, 2020	0.4850	0.4850	0.4350	0.4500	744,707	-0.02(-3.23%)
Nov 02, 2020	0.4900	0.5300	0.4500	0.4650	2,423,491	-0.03(-6.06%)
Oct 30, 2020	0.3850	0.5000	0.3800	0.4950	2,485,531	+0.12(+33.78%)
Oct 29, 2020	0.3350	0.4000	0.3350	0.3700	1,305,870	+0.02(+4.23%)
Oct 28, 2020	0.3500	0.3600	0.3250	0.3550	257,844	-0.01(-1.39%)
Oct 27, 2020	0.3400	0.3800	0.3350	0.3600	773,666	+0.03(+10.77%)
Oct 26, 2020	0.3600	0.3600	0.3200	0.3250	828,571	-0.03(-9.72%)
Oct 23, 2020	0.3600	0.3700	0.3400	0.3600	387,766	-0.01(-1.37%)
Oct 22, 2020	0.3900	0.3900	0.3600	0.3650	335,007	-0.04(-8.75%)
Oct 21, 2020	0.3800	0.4000	0.3800	0.4000	256,144	+0.01(+1.27%)
Oct 20, 2020	0.4200	0.4200	0.3750	0.3950	140,603	-0.02(-5.95%)
Oct 19, 2020	0.4200	0.4200	0.3700	0.4200	1,368,515	+0.00(+0.00%)
Oct 16, 2020	0.4550	0.4550	0.4200	0.4200	444,200	-0.04(-7.69%)
Oct 15, 2020	0.4500	0.4550	0.4350	0.4550	1,398,363	+0.02(+3.41%)
Oct 14, 2020	0.4500	0.4500	0.4350	0.4400	774,175	+0.02(+4.76%)
Oct 13, 2020	0.4400	0.4450	0.4200	0.4200	134,875	-0.02(-4.55%)
Oct 09, 2020		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Oct 08, 2020	0.4600	0.4600	0.4400	0.4600	80,950	+0.02(+4.55%)
Oct 07, 2020	0.4150	0.4500	0.4000	0.4400	331,186	+0.02(+4.76%)
Oct 06, 2020	0.4500	0.4500	0.4100	0.4200	370,060	-0.03(-5.62%)
Oct 05, 2020	0.4100	0.4650	0.4100	0.4450	1,025,384	+0.03(+5.95%)
Oct 02, 2020	0.3800	0.4200	0.3800	0.4200	294,400	+0.05(+13.51%)
Oct 01, 2020	0.3800	0.3900	0.3650	0.3700	168,100	+0.00(+0.00%)
Sep 30, 2020	0.3600	0.3750	0.3300	0.3700	113,671	+0.00(+0.00%)
Sep 29, 2020	0.3900	0.3900	0.3650	0.3700	28,276	+0.01(+2.78%)
Sep 28, 2020	0.3600	0.3600	0.3600	0.3600	24,189	+0.01(+1.41%)
Sep 25, 2020	0.3700	0.3700	0.3450	0.3550	23,738	-0.01(-1.39%)
Sep 24, 2020	0.3450	0.3650	0.3350	0.3600	58,500	+0.01(+2.86%)
Sep 23, 2020	0.3850	0.3850	0.3450	0.3500	102,682	-0.04(-9.09%)
Sep 22, 2020	0.4200	0.4200	0.3850	0.3850	51,375	-0.01(-1.28%)
Sep 21, 2020	0.4150	0.4150	0.3900	0.3900	86,330	-0.02(-6.02%)
Sep 18, 2020	0.4200	0.4200	0.4100	0.4150	57,200	+0.01(+1.22%)
Sep 17, 2020	0.4300	0.4300	0.4100	0.4100	128,500	-0.03(-6.82%)
Sep 16, 2020	0.4250	0.4500	0.4200	0.4400	164,225	+0.02(+4.76%)
Sep 15, 2020	0.4300	0.4300	0.3950	0.4200	203,458	+0.00(+0.00%)
Sep 14, 2020	0.4700	0.4800	0.4150	0.4200	290,719	-0.04(-7.69%)
Sep 11, 2020	0.4250	0.4750	0.4100	0.4550	330,386	+0.04(+8.33%)
Sep 10, 2020	0.4050	0.4200	0.4050	0.4200	75,553	+0.01(+1.20%)
Sep 09, 2020	0.4200	0.4200	0.4100	0.4150	112,100	-0.01(-1.19%)
Sep 08, 2020	0.4800	0.4800	0.4100	0.4200	225,007	-0.06(-12.50%)
Sep 04, 2020		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Sep 03, 2020	0.4700	0.5000	0.4550	0.4700	232,602	+0.01(+3.30%)
Sep 02, 2020	0.4700	0.5000	0.4550	0.4550	79,809	-0.04(-8.08%)
Sep 01, 2020	0.4650	0.5000	0.4400	0.4950	209,950	+0.04(+10.00%)
Aug 31, 2020	0.4450	0.4500	0.4400	0.4500	18,025	+0.02(+3.45%)
Aug 28, 2020	0.4100	0.4500	0.4100	0.4350	96,415	+0.03(+7.41%)
Aug 27, 2020	0.4400	0.4400	0.4050	0.4050	86,000	+0.00(+0.00%)
Aug 26, 2020	0.4150	0.4200	0.3900	0.4050	74,750	-0.01(-3.57%)
Aug 25, 2020	0.4400	0.4400	0.3900	0.4200	323,834	-0.04(-8.70%)
Aug 24, 2020	0.4400	0.4650	0.4400	0.4600	46,155	+0.00(+0.00%)
Aug 21, 2020	0.4600	0.4600	0.4350	0.4600	79,682	+0.01(+2.22%)
Aug 20, 2020	0.4950	0.4950	0.4350	0.4500	98,236	-0.05(-10.00%)
Aug 19, 2020	0.4800	0.5000	0.4600	0.5000	54,300	+0.03(+5.26%)
Aug 18, 2020	0.4850	0.4900	0.4600	0.4750	48,995	+0.02(+4.40%)
Aug 17, 2020	0.4800	0.5400	0.4550	0.4550	363,134	-0.02(-5.21%)
Aug 14, 2020	0.4850	0.4850	0.4700	0.4800	85,495	-0.02(-4.00%)
Aug 13, 2020	0.5400	0.5400	0.4800	0.5000	211,656	+0.00(+0.00%)
Aug 12, 2020	0.4950	0.5000	0.4800	0.5000	119,554	+0.02(+3.09%)
Aug 11, 2020	0.5500	0.5500	0.4700	0.4850	360,140	-0.07(-11.82%)
Aug 10, 2020	0.5600	0.5800	0.5400	0.5500	194,698	-0.02(-3.51%)
Aug 07, 2020	0.5800	0.5800	0.5400	0.5700	230,530	-0.02(-3.39%)
Aug 06, 2020	0.6000	0.6000	0.5700	0.5900	330,821	-0.01(-1.67%)
Aug 05, 2020	0.5800	0.6000	0.5600	0.6000	332,109	+0.02(+3.45%)
Aug 04, 2020	0.6100	0.6300	0.5800	0.5800	658,109	-0.01(-1.69%)
Jul 31, 2020		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Jul 30, 2020	0.5500	0.5900	0.5500	0.5800	744,839	+0.06(+11.54%)
Jul 29, 2020	0.5500	0.5500	0.5200	0.5200	347,400	-0.02(-3.70%)
Jul 28, 2020	0.5600	0.5600	0.5200	0.5400	130,501	+0.00(+0.00%)
Jul 27, 2020	0.4600	0.5400	0.4600	0.5400	574,743	+0.09(+20.00%)
Jul 24, 2020	0.4100	0.4600	0.4100	0.4500	578,400	+0.03(+7.14%)
Jul 23, 2020	0.4300	0.4300	0.4100	0.4200	275,900	-0.01(-2.33%)
Jul 22, 2020	0.4350	0.4400	0.4200	0.4300	211,300	+0.01(+1.18%)
Jul 21, 2020	0.4100	0.4700	0.4100	0.4250	677,811	+0.02(+4.94%)
Jul 20, 2020	0.4300	0.4300	0.4000	0.4050	352,249	-0.02(-5.81%)
Jul 17, 2020	0.3700	0.4500	0.3700	0.4300	566,608	+0.05(+14.67%)
Jul 16, 2020	0.3650	0.3750	0.3650	0.3750	157,500	+0.02(+4.17%)
Jul 15, 2020	0.3700	0.3700	0.3550	0.3600	20,750	-0.01(-2.70%)
Jul 14, 2020	0.3500	0.3700	0.3450	0.3700	127,534	+0.02(+5.71%)
Jul 13, 2020	0.3750	0.3750	0.3500	0.3500	50,000	-0.02(-4.11%)
Jul 10, 2020	0.3700	0.3700	0.3600	0.3650	75,400	-0.01(-1.35%)
Jul 09, 2020	0.3800	0.3800	0.3700	0.3700	58,500	-0.02(-3.90%)
Jul 08, 2020	0.3950	0.3950	0.3800	0.3850	220,100	-0.01(-1.28%)
Jul 07, 2020	0.3950	0.4000	0.3850	0.3900	162,367	+0.01(+1.30%)
Jul 06, 2020	0.3800	0.3900	0.3700	0.3850	376,899	+0.03(+8.45%)
Jul 03, 2020	0.3500	0.3800	0.3500	0.3550	38,500	-0.01(-1.39%)
Jul 02, 2020	0.3650	0.3650	0.3350	0.3600	153,469	-0.02(-5.26%)
Jun 30, 2020		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Jun 29, 2020	0.3300	0.4000	0.3300	0.3750	372,284	+0.04(+13.64%)
Jun 26, 2020	0.2900	0.3300	0.2900	0.3300	279,900	+0.05(+17.86%)
Jun 25, 2020	0.2800	0.2800	0.2700	0.2800	63,500	+0.01(+1.82%)
Jun 24, 2020	0.2800	0.2800	0.2750	0.2750	172,500	+0.00(+0.00%)
Jun 23, 2020	0.2300	0.2900	0.2300	0.2750	428,300	+0.05(+22.22%)
Jun 22, 2020	0.2350	0.2350	0.2250	0.2250	98,500	-0.01(-4.26%)
Jun 19, 2020	0.2300	0.2350	0.2250	0.2350	174,800	+0.00(+2.17%)
Jun 18, 2020	0.2250	0.2300	0.2250	0.2300	45,000	+0.00(+0.00%)
Jun 17, 2020	0.2300	0.2300	0.2250	0.2300	128,000	+0.00(+0.00%)
Jun 16, 2020	0.2400	0.2400	0.2300	0.2300	84,500	+0.01(+4.55%)
Jun 15, 2020	0.2200	0.2200	0.2100	0.2200	23,000	+0.00(+0.00%)
Jun 12, 2020	0.2150	0.2200	0.2150	0.2200	5,000	+0.01(+2.33%)
Jun 11, 2020	0.2150	0.2200	0.2000	0.2150	385,999	-0.01(-2.27%)
Jun 10, 2020	0.2250	0.2300	0.2150	0.2200	268,500	-0.01(-6.38%)
Jun 09, 2020	0.2350	0.2350	0.2350	0.2350	7,500	+0.00(+0.00%)
Jun 08, 2020	0.2450	0.2600	0.2300	0.2350	53,000	+0.01(+4.44%)
Jun 05, 2020	0.2200	0.2250	0.2200	0.2250	155,500	+0.00(+0.00%)
Jun 04, 2020	0.2200	0.2400	0.2200	0.2250	303,000	+0.01(+4.65%)
Jun 03, 2020	0.2200	0.2200	0.2150	0.2150	121,000	-0.01(-4.44%)
Jun 02, 2020	0.2400	0.2400	0.2200	0.2250	449,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.