Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 10:02 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1900
0.1900
0.1800
0.1800
204,870
-0.01(-5.26%)
May 05, 2023
0.2000
0.2000
0.1850
0.1900
100,610
+0.00(+0.00%)
May 04, 2023
0.1950
0.2000
0.1900
0.1900
143,200
-0.01(-5.00%)
May 03, 2023
0.2050
0.2050
0.2000
0.2000
141,000
+0.00(+0.00%)
May 02, 2023
0.1900
0.2000
0.1900
0.2000
55,500
+0.01(+2.56%)
May 01, 2023
0.1850
0.1950
0.1850
0.1950
21,000
+0.01(+2.63%)
Apr 28, 2023
0.1900
0.1900
0.1900
0.1900
98,694
+0.00(+0.00%)
Apr 27, 2023
0.1950
0.1950
0.1900
0.1900
1,000
-0.01(-2.56%)
Apr 26, 2023
0.2000
0.2000
0.1950
0.1950
29,500
+0.00(+0.00%)
Apr 25, 2023
0.2100
0.2100
0.1900
0.1950
145,050
-0.01(-7.14%)
Apr 24, 2023
0.2000
0.2100
0.1900
0.2100
179,250
+0.01(+7.69%)
Apr 21, 2023
0.2000
0.2000
0.1950
0.1950
234,548
-0.01(-4.88%)
Apr 20, 2023
0.2200
0.2200
0.2050
0.2050
155,447
-0.01(-4.65%)
Apr 19, 2023
0.2200
0.2200
0.2100
0.2150
142,555
-0.01(-2.27%)
Apr 18, 2023
0.2300
0.2300
0.2200
0.2200
13,730
-0.01(-2.22%)
Apr 17, 2023
0.2300
0.2300
0.2200
0.2250
17,000
+0.00(+0.00%)
Apr 14, 2023
0.2250
0.2250
0.2200
0.2250
28,737
+0.01(+2.27%)
Apr 13, 2023
0.2300
0.2300
0.2200
0.2200
204,871
-0.01(-4.35%)
Apr 12, 2023
0.2300
0.2300
0.2200
0.2300
80,119
+0.01(+2.22%)
Apr 11, 2023
0.2300
0.2300
0.2250
0.2250
37,500
+0.00(+0.00%)
Apr 10, 2023
0.2300
0.2300
0.2250
0.2250
34,321
-0.01(-2.17%)
Apr 06, 2023
0.2300
0
+0.00(+0.00%)
Apr 05, 2023
0.2400
0.2450
0.2250
0.2300
121,410
-0.00(-2.13%)
Apr 04, 2023
0.2300
0.2450
0.2250
0.2350
589,145
+0.00(+2.17%)
Apr 03, 2023
0.2350
0.2450
0.2250
0.2300
369,092
-0.01(-6.12%)
Mar 31, 2023
0.2300
0.2450
0.2300
0.2450
53,900
+0.00(+0.00%)
Mar 30, 2023
0.2450
0.2450
0.2350
0.2450
98,120
+0.01(+2.08%)
Mar 29, 2023
0.2450
0.2450
0.2400
0.2400
124,500
-0.01(-2.04%)
Mar 28, 2023
0.2300
0.2450
0.2300
0.2450
149,507
+0.01(+6.52%)
Mar 27, 2023
0.2350
0.2350
0.2250
0.2300
61,000
-0.00(-2.13%)
Mar 24, 2023
0.2500
0.2500
0.2350
0.2350
65,104
-0.02(-6.00%)
Mar 23, 2023
0.2350
0.2500
0.2350
0.2500
26,700
+0.02(+6.38%)
Mar 22, 2023
0.2350
0.2400
0.2350
0.2350
11,052
-0.01(-2.08%)
Mar 21, 2023
0.2400
0.2400
0.2350
0.2400
21,000
-0.01(-4.00%)
Mar 20, 2023
0.2350
0.2500
0.2350
0.2500
249,070
+0.01(+4.17%)
Mar 17, 2023
0.2400
0.2400
0.2400
0.2400
317,844
+0.01(+2.13%)
Mar 16, 2023
0.2500
0.2500
0.2350
0.2350
29,320
-0.01(-4.08%)
Mar 15, 2023
0.2500
0.2500
0.2350
0.2450
35,500
+0.00(+0.00%)
Mar 14, 2023
0.2150
0.2450
0.2100
0.2450
141,333
+0.04(+19.51%)
Mar 13, 2023
0.2450
0.2450
0.2050
0.2050
458,254
-0.04(-14.58%)
Mar 10, 2023
0.2400
0.2400
0.2400
0.2400
27,146
+0.00(+0.00%)
Mar 09, 2023
0.2500
0.2500
0.2400
0.2400
41,350
-0.01(-4.00%)
Mar 08, 2023
0.2500
0.2500
0.2450
0.2500
9,020
+0.01(+2.04%)
Mar 07, 2023
0.2450
0.2450
0.2450
0.2450
24,500
-0.01(-2.00%)
Mar 06, 2023
0.2550
0.2550
0.2500
0.2500
5,350
-0.01(-1.96%)
Mar 03, 2023
0.2600
0.2600
0.2500
0.2550
67,955
-0.01(-3.77%)
Mar 02, 2023
0.2850
0.2850
0.2650
0.2650
52,488
-0.02(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.