Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.4150
0
+0.00(+0.00%)
Jun 29, 2022
0.4100
0.4300
0.3800
0.4150
139,975
+0.01(+3.75%)
Jun 28, 2022
0.4350
0.4350
0.3900
0.4000
163,846
-0.01(-2.44%)
Jun 27, 2022
0.3900
0.4600
0.3900
0.4100
227,402
+0.04(+10.81%)
Jun 24, 2022
0.3500
0.3700
0.3400
0.3700
172,528
+0.03(+7.25%)
Jun 23, 2022
0.3400
0.3500
0.3200
0.3450
272,836
+0.00(+1.47%)
Jun 22, 2022
0.3750
0.3750
0.3400
0.3400
589,100
-0.04(-11.69%)
Jun 21, 2022
0.4000
0.4000
0.3700
0.3850
603,491
-0.02(-6.10%)
Jun 20, 2022
0.4100
0.4100
0.4000
0.4100
33,119
-0.01(-2.38%)
Jun 17, 2022
0.4200
0.4300
0.3850
0.4200
391,900
-0.02(-4.55%)
Jun 16, 2022
0.3700
0.4700
0.3700
0.4400
526,536
+0.07(+18.92%)
Jun 15, 2022
0.3900
0.4000
0.3700
0.3700
210,019
-0.01(-2.63%)
Jun 14, 2022
0.4150
0.4150
0.3800
0.3800
114,430
-0.02(-5.00%)
Jun 13, 2022
0.4150
0.4150
0.4000
0.4000
52,086
-0.01(-2.44%)
Jun 10, 2022
0.4000
0.4350
0.4000
0.4100
255,813
+0.01(+2.50%)
Jun 09, 2022
0.4200
0.4250
0.3900
0.4000
330,081
-0.02(-4.76%)
Jun 08, 2022
0.4400
0.4400
0.4100
0.4200
160,582
-0.02(-4.55%)
Jun 07, 2022
0.4150
0.4600
0.4100
0.4400
226,424
-0.01(-2.22%)
Jun 06, 2022
0.4550
0.4750
0.4500
0.4500
119,672
-0.03(-6.25%)
Jun 03, 2022
0.4900
0.4900
0.4600
0.4800
151,048
-0.01(-1.03%)
Jun 02, 2022
0.4900
0.5000
0.4850
0.4850
78,449
+0.00(+0.00%)
Jun 01, 2022
0.4950
0.5000
0.4700
0.4850
116,926
-0.01(-2.02%)
May 31, 2022
0.5000
0.5100
0.4950
0.4950
94,824
-0.02(-2.94%)
May 30, 2022
0.5300
0.5300
0.4950
0.5100
98,924
-0.02(-3.77%)
May 27, 2022
0.5200
0.5300
0.4950
0.5300
289,814
+0.01(+1.92%)
May 26, 2022
0.5000
0.5300
0.4900
0.5200
123,970
+0.02(+4.00%)
May 25, 2022
0.5400
0.5400
0.4800
0.5000
211,102
-0.01(-1.96%)
May 24, 2022
0.5400
0.5600
0.5100
0.5100
226,804
-0.04(-7.27%)
May 20, 2022
0.5500
0
+0.02(+3.77%)
May 19, 2022
0.4950
0.5500
0.4900
0.5300
538,562
+0.05(+9.28%)
May 18, 2022
0.4950
0.5000
0.4850
0.4850
130,077
+0.00(+0.00%)
May 17, 2022
0.5500
0.5500
0.4850
0.4850
351,883
-0.06(-10.19%)
May 16, 2022
0.5300
0.5500
0.5200
0.5400
157,736
+0.04(+8.00%)
May 13, 2022
0.5000
0.5300
0.4900
0.5000
335,147
+0.00(+0.00%)
May 12, 2022
0.5500
0.5500
0.4700
0.5000
275,350
-0.05(-9.09%)
May 11, 2022
0.5300
0.5700
0.5300
0.5500
70,085
+0.01(+1.85%)
May 10, 2022
0.6100
0.6100
0.5200
0.5400
283,619
-0.06(-10.00%)
May 09, 2022
0.6400
0.6400
0.5800
0.6000
310,406
-0.07(-10.45%)
May 06, 2022
0.6400
0.6800
0.6000
0.6700
189,940
+0.02(+3.08%)
May 05, 2022
0.6500
0.6600
0.5500
0.6500
583,044
+0.00(+0.00%)
May 04, 2022
0.6000
0.6500
0.5900
0.6500
420,692
+0.03(+4.84%)
May 03, 2022
0.6300
0.6300
0.6200
0.6200
45,476
+0.00(+0.00%)
May 02, 2022
0.6300
0.6400
0.5900
0.6200
249,351
-0.05(-7.46%)
Apr 29, 2022
0.6400
0.6900
0.6100
0.6700
245,663
+0.03(+4.69%)
Apr 28, 2022
0.6200
0.6400
0.6100
0.6400
137,652
+0.00(+0.00%)
Apr 27, 2022
0.6100
0.6400
0.6100
0.6400
156,801
+0.03(+4.92%)
Apr 26, 2022
0.6600
0.6600
0.6100
0.6100
107,161
-0.05(-7.58%)
Apr 25, 2022
0.6500
0.6600
0.6100
0.6600
214,326
+0.00(+0.00%)
Apr 22, 2022
0.6900
0.7000
0.6600
0.6600
92,366
-0.03(-4.35%)
Apr 21, 2022
0.7400
0.7400
0.6900
0.6900
278,907
-0.05(-6.76%)
Apr 20, 2022
0.7200
0.7500
0.7200
0.7400
83,690
+0.00(+0.00%)
Apr 19, 2022
0.7100
0.7800
0.7100
0.7400
337,062
+0.02(+2.78%)
Apr 18, 2022
0.7300
0.7400
0.7100
0.7200
120,035
+0.00(+0.00%)
Apr 14, 2022
0.7200
0
+0.00(+0.00%)
Apr 13, 2022
0.7300
0.7300
0.7100
0.7200
126,441
-0.01(-1.37%)
Apr 12, 2022
0.7200
0.7300
0.7000
0.7300
90,137
+0.02(+2.82%)
Apr 11, 2022
0.7500
0.7500
0.7000
0.7100
175,943
-0.04(-5.33%)
Apr 08, 2022
0.7200
0.7500
0.7200
0.7500
59,972
+0.03(+4.17%)
Apr 07, 2022
0.7300
0.7300
0.7200
0.7200
124,651
+0.00(+0.00%)
Apr 06, 2022
0.7400
0.7400
0.7200
0.7200
170,235
+0.01(+1.41%)
Apr 05, 2022
0.7500
0.7900
0.7100
0.7100
231,044
+0.00(+0.00%)
Apr 04, 2022
0.7000
0.7200
0.6900
0.7100
199,133
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.