Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1800	0.1950	0.1800	0.1950	33,323	+0.02(+8.33%)
Jul 28, 2023	0.1850	0.1850	0.1800	0.1800	29,877	+0.00(+0.00%)
Jul 27, 2023	0.1900	0.1900	0.1800	0.1800	97,417	-0.01(-5.26%)
Jul 26, 2023	0.1900	0.1900	0.1900	0.1900	51,467	+0.01(+2.70%)
Jul 25, 2023	0.1800	0.1850	0.1800	0.1850	19,500	+0.01(+2.78%)
Jul 24, 2023	0.1700	0.2000	0.1700	0.1800	320,242	-0.02(-12.20%)
Jul 21, 2023	0.2050	0.2050	0.2000	0.2050	35,700	+0.00(+0.00%)
Jul 20, 2023	0.2150	0.2150	0.2050	0.2050	9,700	+0.00(+0.00%)
Jul 19, 2023	0.2100	0.2100	0.2050	0.2050	28,500	-0.01(-4.65%)
Jul 18, 2023	0.2200	0.2200	0.2100	0.2150	17,930	-0.01(-2.27%)
Jul 17, 2023	0.2250	0.2250	0.2150	0.2200	20,650	-0.01(-2.22%)
Jul 14, 2023	0.2250	0.2250	0.2200	0.2250	27,655	-0.01(-2.17%)
Jul 13, 2023	0.2300	0.2300	0.2200	0.2300	19,100	+0.00(+0.00%)
Jul 12, 2023	0.2300	0.2300	0.2300	0.2300	40,500	+0.01(+2.22%)
Jul 11, 2023	0.2300	0.2300	0.2250	0.2250	21,784	-0.01(-4.26%)
Jul 10, 2023	0.2400	0.2400	0.2250	0.2350	101,985	+0.00(+0.00%)
Jul 07, 2023	0.2300	0.2350	0.2300	0.2350	50,587	+0.01(+4.44%)
Jul 06, 2023	0.2350	0.2350	0.2250	0.2250	7,969	-0.01(-4.26%)
Jul 05, 2023	0.2350	0.2400	0.2300	0.2350	37,501	+0.00(+2.17%)
Jul 04, 2023	0.2400	0.2400	0.2300	0.2300	26,256	-0.01(-6.12%)
Jun 30, 2023				0.2450	0	+0.03(+13.95%)
Jun 29, 2023	0.2200	0.2200	0.2100	0.2150	109,050	+0.00(+0.00%)
Jun 28, 2023	0.1900	0.2200	0.1900	0.2150	55,415	+0.01(+4.88%)
Jun 27, 2023	0.2100	0.2100	0.2050	0.2050	20,030	-0.01(-2.38%)
Jun 26, 2023	0.2200	0.2300	0.2100	0.2100	22,638	-0.02(-6.67%)
Jun 23, 2023	0.1900	0.2250	0.1900	0.2250	565,993	+0.05(+25.00%)
Jun 22, 2023	0.1850	0.1850	0.1800	0.1800	44,200	+0.00(+0.00%)
Jun 21, 2023	0.1800	0.1800	0.1750	0.1800	58,720	+0.01(+2.86%)
Jun 20, 2023	0.1800	0.1800	0.1650	0.1750	125,611	-0.01(-5.41%)
Jun 19, 2023	0.1900	0.1900	0.1750	0.1850	27,500	-0.01(-2.63%)
Jun 16, 2023	0.2000	0.2000	0.1850	0.1900	45,500	-0.01(-5.00%)
Jun 15, 2023	0.1900	0.2000	0.1900	0.2000	97,500	+0.02(+11.11%)
May 08, 2023	0.1900	0.1900	0.1800	0.1800	204,870	-0.01(-5.26%)
May 05, 2023	0.2000	0.2000	0.1850	0.1900	100,610	+0.00(+0.00%)
May 04, 2023	0.1950	0.2000	0.1900	0.1900	143,200	-0.01(-5.00%)
May 03, 2023	0.2050	0.2050	0.2000	0.2000	141,000	+0.00(+0.00%)
May 02, 2023	0.1900	0.2000	0.1900	0.2000	55,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.