Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 27, 2018 0.2450 0.2500 0.2400 0.2400 4,000 +0.02(+9.09%)
Aug 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 15, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 14, 2018 0.2500 0.2500 0.2300 0.2300 43,000 -0.02(-9.80%)
Aug 13, 2018 0.2550 0.2550 0.2550 0.2550 3,959 +0.02(+8.51%)
Aug 10, 2018 0.2350 0.2350 0.2350 0.2350 7,400 -0.01(-4.08%)
Aug 09, 2018 0.2450 0.2450 0.2450 0.2450 43,003 +0.01(+4.26%)
Aug 07, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 03, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 02, 2018 0.2400 0.2400 0.2400 0.2400 40,500 -0.02(-7.69%)
Aug 01, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 31, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-5.45%)
Jul 27, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 26, 2018 0.2800 0.2800 0.2800 0.2800 6,900 +0.05(+19.15%)
Jul 24, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 17, 2018 0.2300 0.2400 0.2200 0.2400 45,350 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2500 0.2400 0.2400 10,300 -0.03(-11.11%)
Jul 12, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 11, 2018 0.2550 0.2550 0.2400 0.2400 14,000 -0.03(-11.11%)
Jul 10, 2018 0.3200 0.3200 0.2700 0.2700 28,000 -0.05(-16.92%)
Jul 09, 2018 0.3250 0.3250 0.3250 0.3250 650 +0.05(+18.18%)
Jun 28, 2018 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Jun 27, 2018 0.2400 0.2400 0.2200 0.2300 77,000 -0.02(-8.00%)
Jun 26, 2018 0.2750 0.2750 0.2500 0.2500 2,700 -0.01(-1.96%)
Jun 22, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 20, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 19, 2018 0.2600 0.2600 0.2550 0.2550 40,000 -0.03(-8.93%)
Jun 18, 2018 0.2700 0.2800 0.2700 0.2800 19,000 +0.02(+7.69%)
Jun 15, 2018 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Jun 14, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 13, 2018 0.2650 0.2650 0.2600 0.2600 53,000 -0.01(-1.89%)
Jun 12, 2018 0.2650 0.2650 0.2650 0.2650 19,900 -0.01(-1.85%)
Jun 11, 2018 0.2650 0.2750 0.2650 0.2700 45,000 +0.01(+3.85%)
Jun 07, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2018 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.